Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -49.27 | -0.43 | -0.56 | 0.31 | 32.46 | 53.04 |
| Automobiles & Parts | -10.47 | -0.95 | 2.61 | 5.58 | -30.96 | -37.04 |
| Banks | 13.27 | 0.31 | 0.73 | 0.68 | 16.66 | 15.98 |
| Beverages | 38.45 | 0.19 | 0.85 | 2.23 | -8.17 | -17.11 |
| Chemicals | -43.82 | -0.56 | -3.98 | -2.61 | -18.83 | -17.83 |
| Construction & Materials | -8.00 | -0.07 | 2.92 | 4.13 | 29.87 | 38.19 |
| Electricity | 127.40 | 1.09 | -1.96 | 3.07 | 7.15 | 15.57 |
| Electronic & Electrical Equip. | -32.11 | -0.32 | -1.00 | -1.17 | 0.17 | 9.85 |
| Equity Investment Instruments | 4.64 | 0.04 | 0.04 | -1.94 | 2.79 | 8.90 |
| Food & Drug Retailers | 2.03 | 0.04 | -1.15 | 4.39 | 14.37 | 8.17 |
| Food Producers | 48.71 | 0.63 | 0.75 | -3.36 | 5.89 | 13.65 |
| Gas Water & Multiutilities index | 25.72 | 0.41 | -0.40 | 3.94 | 2.67 | 3.12 |
| General Financial | 6.07 | 0.04 | -1.50 | 3.38 | 10.02 | 23.62 |
| General Industrials | -12.43 | -0.16 | -1.36 | 3.06 | 14.02 | 23.84 |
| General Retailers | -1.76 | -0.04 | -0.99 | 1.69 | 12.40 | 16.86 |
| Health Care Equip.& Services | 95.04 | 0.85 | -3.08 | -6.72 | 4.19 | 4.66 |
| Household Goods | -12.31 | -0.08 | -0.56 | -3.32 | 12.24 | 30.08 |
| Index - Leisure Goods | 222.62 | 0.84 | 1.45 | 3.54 | 11.41 | 0.27 |
| Industrial Engineering | -15.88 | -0.13 | -1.99 | 1.51 | -14.24 | -12.11 |
| Industrial Metals | -22.51 | -0.38 | 0.44 | -4.26 | -13.77 | -11.42 |
| Industrial Transportation | -50.33 | -1.22 | 3.60 | 5.31 | 2.45 | 7.74 |
| Life Insurance | 3.84 | 0.07 | -0.32 | -2.64 | -11.60 | -9.61 |
| Media | 34.81 | 0.28 | 0.02 | 2.85 | 13.92 | 22.13 |
| Mining | 121.88 | 1.06 | 0.57 | 12.26 | 17.38 | 24.61 |
| Mobile Telecommunications | 3.97 | 0.19 | -1.41 | 3.61 | 12.17 | 2.37 |
| Nonlife Insurance | -23.69 | -0.62 | -2.23 | -1.69 | 13.23 | 17.66 |
| Oil & Gas Producers | 14.15 | 0.17 | 0.72 | -5.68 | -4.30 | -8.32 |
| Personal Goods | -167.24 | -1.64 | -2.01 | -11.54 | -53.86 | -65.08 |
| Pharmaceuticals & Biotech. | -338.18 | -1.51 | -3.84 | -8.66 | 8.78 | 4.26 |
| Real Estate & Investment Servic | 13.05 | 0.51 | 0.39 | 13.69 | 12.15 | 17.06 |
| Real Estate Investment Trusts | 0.56 | 0.02 | -2.36 | 3.06 | 0.59 | 15.50 |
| Software & Computer Services | 11.41 | 0.46 | 0.58 | 0.60 | 2.84 | 14.07 |
| Support Services | 21.07 | 0.19 | 0.30 | -0.08 | 7.28 | 10.70 |
| Tobacco | 208.72 | 0.65 | -4.13 | 2.04 | 22.79 | 7.79 |
| Travel & Leisure | -18.61 | -0.24 | 2.82 | 10.86 | 4.52 | 6.08 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,847.00 | 1.48 |
| Kingfisher PLC | 327.90 | 1.58 |
| Marks And Spencer Group PLC | 375.18 | 1.54 |
| Rightmove PLC | 683.00 | 1.28 |
| Sse PLC | 1,953.00 | 1.11 |
| HSBC Holdings PLC | 668.20 | 1.17 |
| Jd Sports Fashion PLC | 153.45 | 0.92 |
| Entain PLC | 740.80 | 0.76 |
| Associated British Foods PLC | 2,254.00 | 0.76 |
| Next PLC | 10,050.00 | 0.74 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 409.00 | -2.83 |
| Burberry Group PLC | 590.08 | -2.37 |
| International Consolidated Airlines Group S.A. | 202.84 | -2.15 |
| Astrazeneca PLC | 11,526.00 | -2.16 |
| Smith (Ds) PLC | 460.80 | -1.62 |
| Ashtead Group PLC | 5,542.00 | -1.49 |
| Halma PLC | 2,567.00 | -1.46 |
| Barclays PLC | 223.70 | -1.35 |
| Easyjet PLC | 512.20 | -1.35 |
| Anglo American PLC | 2,107.50 | -1.01 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
