Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 5.04 | 0.05 | 0.08 | -0.22 | 26.41 | 66.69 |
| Automobiles & Parts | 9.19 | 0.77 | -3.15 | -0.86 | -24.64 | -29.54 |
| Banks | 47.46 | 1.13 | 4.96 | 9.86 | 15.74 | 21.28 |
| Beverages | 215.99 | 0.99 | -0.33 | -4.29 | -1.84 | -22.15 |
| Chemicals | 131.02 | 1.40 | 3.38 | 1.41 | -1.23 | -18.00 |
| Construction & Materials | 75.16 | 0.74 | 3.91 | 3.82 | 9.47 | 29.80 |
| Electricity | 212.59 | 2.06 | 5.39 | 8.57 | -4.53 | -5.65 |
| Electronic & Electrical Equip. | 87.11 | 0.88 | 2.52 | -0.22 | 0.09 | -1.53 |
| Equity Investment Instruments | 104.68 | 0.87 | 2.87 | 3.61 | 4.93 | 9.37 |
| Food & Drug Retailers | 28.28 | 0.70 | 2.16 | 6.31 | 0.81 | -10.45 |
| Food Producers | 107.06 | 1.32 | 2.64 | 8.64 | 12.36 | 23.55 |
| Gas Water & Multiutilities index | 87.31 | 1.43 | 3.33 | 2.74 | 0.99 | -3.40 |
| General Financial | 126.72 | 0.88 | 3.52 | -0.58 | -0.54 | 10.06 |
| General Industrials | 47.95 | 0.67 | 4.75 | 3.97 | 5.54 | 11.76 |
| General Retailers | 29.82 | 0.76 | 1.44 | 0.53 | 5.36 | 7.00 |
| Health Care Equip.& Services | 23.76 | 0.20 | 0.81 | 7.34 | 9.71 | 7.88 |
| Household Goods | 146.77 | 1.10 | 6.56 | 6.58 | 3.36 | 13.16 |
| Index - Leisure Goods | 340.55 | 1.44 | -0.17 | -3.55 | -0.03 | -2.28 |
| Industrial Engineering | 137.11 | 1.01 | 0.61 | -4.52 | -3.94 | -6.91 |
| Industrial Metals | 139.48 | 1.99 | 1.20 | 10.39 | 4.82 | 10.22 |
| Industrial Transportation | 44.02 | 1.06 | -4.42 | 3.09 | 5.27 | 21.08 |
| Life Insurance | 33.22 | 0.56 | 4.05 | -0.29 | -5.03 | -15.75 |
| Media | 123.25 | 1.03 | 1.96 | 2.19 | 8.53 | 23.21 |
| Mining | 227.66 | 2.26 | -1.67 | 4.82 | 4.12 | -10.64 |
| Mobile Telecommunications | 15.96 | 0.88 | 1.00 | -0.40 | -3.59 | -27.01 |
| Nonlife Insurance | 49.68 | 1.40 | -0.16 | -1.91 | 6.98 | 10.95 |
| Oil & Gas Producers | 109.54 | 1.16 | -0.76 | 3.92 | 11.54 | 17.22 |
| Personal Goods | 11.05 | 0.07 | 2.31 | -2.39 | -24.33 | -55.04 |
| Pharmaceuticals & Biotech. | 27.94 | 0.12 | 1.61 | 10.33 | 14.02 | 4.71 |
| Real Estate & Investment Servic | 41.26 | 1.80 | 6.88 | 5.62 | 1.16 | 0.65 |
| Real Estate Investment Trusts | 28.73 | 1.24 | 4.29 | 3.51 | -2.61 | 1.33 |
| Software & Computer Services | 25.84 | 1.04 | 3.00 | 1.64 | 4.00 | 27.59 |
| Support Services | 170.58 | 1.60 | 1.80 | -0.72 | 2.51 | 2.28 |
| Tobacco | 215.42 | 0.80 | 1.95 | 0.99 | 3.16 | -15.01 |
| Travel & Leisure | 169.78 | 2.21 | 3.59 | 0.32 | 4.33 | 2.99 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 367.50 | 3.35 |
| Fresnillo PLC | 567.00 | 3.18 |
| Dcc PLC | 5,670.00 | 3.18 |
| Jd Sports Fashion PLC | 118.95 | 2.81 |
| Intercontinental Hotels Group PLC | 7,942.00 | 2.80 |
| Marks And Spencer Group PLC | 265.30 | 2.71 |
| Glencore PLC | 466.75 | 2.58 |
| Rightmove PLC | 557.00 | 2.47 |
| Flutter Entertainment PLC | 16,070.00 | 2.32 |
| International Consolidated Airlines Group S.A. | 182.85 | 2.35 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Phoenix Group Holdings PLC | 509.64 | -1.90 |
| Smith & Nephew PLC | 987.00 | -0.98 |
| Melrose Industries PLC | 597.90 | -0.94 |
| Haleon PLC | 327.30 | -0.79 |
| Standard Chartered PLC | 752.00 | -0.40 |
| Burberry Group PLC | 1,177.50 | -0.21 |
| Smurfit Kappa Group PLC | 3,732.00 | -0.21 |
| Bae Systems PLC | 1,359.50 | -0.15 |
| Astrazeneca PLC | 12,044.00 | -0.05 |
| Pearson PLC | 987.20 | -0.02 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
