Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 271.53 | 2.44 | 3.07 | -1.63 | 32.76 | 52.06 |
| Automobiles & Parts | 22.35 | 1.95 | 15.55 | 11.64 | -26.56 | -31.77 |
| Banks | 49.42 | 1.16 | 2.86 | 0.38 | 17.33 | 19.24 |
| Beverages | 453.71 | 2.21 | 3.92 | 2.40 | -6.56 | -14.33 |
| Chemicals | 126.91 | 1.57 | 3.74 | 2.09 | -14.35 | -11.31 |
| Construction & Materials | 143.45 | 1.21 | 3.95 | 3.04 | 29.15 | 40.46 |
| Electricity | -334.06 | -2.77 | -2.48 | 1.80 | 6.53 | 17.61 |
| Electronic & Electrical Equip. | 202.20 | 2.03 | 3.19 | 0.69 | 2.13 | 11.65 |
| Equity Investment Instruments | 134.34 | 1.14 | 2.62 | -1.52 | 3.57 | 10.09 |
| Food & Drug Retailers | 3.27 | 0.07 | -0.42 | 5.02 | 15.66 | 10.01 |
| Food Producers | 46.76 | 0.60 | 2.44 | -3.48 | 6.42 | 15.91 |
| Gas Water & Multiutilities index | -113.16 | -1.78 | -1.25 | 3.24 | 1.69 | 3.53 |
| General Financial | -6.65 | -0.04 | 0.10 | 3.68 | 10.64 | 24.35 |
| General Industrials | 39.83 | 0.50 | 2.72 | 5.28 | 16.73 | 26.94 |
| General Retailers | -12.28 | -0.29 | -1.26 | 2.10 | 13.09 | 17.87 |
| Health Care Equip.& Services | 23.76 | 0.21 | -6.00 | -8.20 | 3.75 | 5.86 |
| Household Goods | 29.80 | 0.20 | 2.58 | -0.70 | 13.28 | 36.95 |
| Index - Leisure Goods | 551.03 | 2.08 | 3.27 | 3.58 | 12.36 | 0.04 |
| Industrial Engineering | 372.91 | 3.04 | 3.88 | 3.80 | -11.30 | -9.05 |
| Industrial Metals | 224.89 | 3.82 | 8.24 | 0.88 | -10.39 | -7.06 |
| Industrial Transportation | 105.23 | 2.57 | 8.95 | 7.40 | 5.35 | 10.58 |
| Life Insurance | 113.12 | 2.06 | 2.50 | -1.00 | -10.05 | -6.64 |
| Media | 105.76 | 0.84 | 1.15 | 2.50 | 13.75 | 23.14 |
| Mining | 302.18 | 2.67 | 11.05 | 16.00 | 17.53 | 26.46 |
| Mobile Telecommunications | -32.00 | -1.47 | 1.18 | 1.46 | 12.82 | 5.12 |
| Nonlife Insurance | 23.26 | 0.61 | 0.75 | -0.75 | 15.17 | 19.29 |
| Oil & Gas Producers | 114.46 | 1.40 | 3.56 | -6.73 | -3.26 | -6.98 |
| Personal Goods | 440.50 | 4.24 | 9.28 | -4.54 | -50.12 | -63.66 |
| Pharmaceuticals & Biotech. | 62.05 | 0.27 | -2.81 | -5.17 | 12.56 | 9.99 |
| Real Estate & Investment Servic | 37.50 | 1.45 | 2.46 | 15.55 | 13.21 | 21.26 |
| Real Estate Investment Trusts | 26.52 | 1.09 | 1.14 | 4.35 | 1.99 | 21.84 |
| Software & Computer Services | 48.10 | 1.96 | 3.66 | 1.28 | 3.51 | 16.85 |
| Support Services | 153.48 | 1.36 | 3.22 | 0.82 | 8.33 | 12.72 |
| Tobacco | -203.71 | -0.63 | -4.15 | 2.15 | 23.30 | 9.46 |
| Travel & Leisure | 108.17 | 1.39 | 5.99 | 11.44 | 5.26 | 7.18 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 637.40 | 4.80 |
| Glencore PLC | 395.50 | 4.12 |
| Anglo American PLC | 2,210.50 | 4.10 |
| Fresnillo PLC | 586.00 | 4.09 |
| Spirax Group PLC | 7,495.00 | 3.81 |
| Antofagasta PLC | 1,844.00 | 3.74 |
| Rio Tinto PLC | 4,934.75 | 3.55 |
| Prudential PLC | 653.80 | 3.45 |
| Rolls-Royce Holdings PLC | 512.20 | 3.27 |
| Ashtead Group PLC | 5,709.86 | 3.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,941.28 | -2.77 |
| National Grid PLC | 1,023.50 | -2.57 |
| Vodafone Group PLC | 76.46 | -2.07 |
| Severn Trent PLC | 2,634.65 | -1.77 |
| Bt Group PLC | 146.58 | -1.02 |
| Sainsbury (J) PLC | 294.40 | -0.94 |
| Tesco PLC | 365.70 | -0.73 |
| British American Tobacco PLC | 2,847.00 | -0.73 |
| Convatec Group PLC | 225.20 | -0.62 |
| Darktrace PLC | 580.00 | -0.62 |
Latest Market & Company News
| 12:38 | SGRO | Form 8.3 - SEGRO plc | RNS |
| 12:37 | JGGI | Issue of Equity | RNS |
| 12:35 | RMV, SDR | Form 8.3 - Rightmove Plc | RNS |
| 12:34 | BOXE | Form 8.3 - Tritax EuroBox plc | RNS |
| 12:33 | NTOG | Nostra Terra swings to loss as oil production declines | Alliance |
| 12:31 | FXPO | General Meeting voting results | RNS |
| 12:30 | FAN | Holding(s) in Company | RNS |
| 12:30 | MRO | Director/PDMR Shareholding | RNS |
| 12:29 | SUP | Result of AGM | RNS |
| 12:26 | EXR | Engage XR narrows first-half loss as it signs new contracts | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
