Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -79.02 | -0.69 | 2.42 | 0.24 | 32.73 | 57.64 |
| Automobiles & Parts | 2.73 | 0.25 | -5.05 | 1.46 | -31.61 | -34.00 |
| Banks | 81.29 | 1.89 | 2.34 | 1.55 | 18.70 | 18.00 |
| Beverages | 808.59 | 3.93 | 4.07 | 2.60 | -4.85 | -11.47 |
| Chemicals | 170.29 | 2.12 | 1.32 | -1.16 | -14.56 | -10.11 |
| Construction & Materials | 189.10 | 1.58 | 2.24 | 2.56 | 30.46 | 42.56 |
| Electricity | -13.76 | -0.12 | -2.23 | 3.09 | 7.11 | 20.06 |
| Electronic & Electrical Equip. | 226.55 | 2.26 | 2.67 | 0.52 | 2.78 | 15.45 |
| Equity Investment Instruments | 110.36 | 0.93 | 1.09 | -1.45 | 3.52 | 10.79 |
| Food & Drug Retailers | -40.52 | -0.87 | -0.90 | 2.30 | 14.53 | 10.05 |
| Food Producers | 40.13 | 0.51 | 1.47 | -4.35 | 7.34 | 17.20 |
| Gas Water & Multiutilities index | -5.78 | -0.09 | -1.08 | 3.25 | 2.42 | 5.96 |
| General Financial | -158.13 | -0.98 | -0.96 | 2.27 | 9.62 | 24.33 |
| General Industrials | 10.76 | 0.14 | -2.27 | 2.33 | 13.51 | 25.38 |
| General Retailers | -31.58 | -0.73 | 0.12 | 2.52 | 13.56 | 21.55 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 81.94 | 0.57 | -2.07 | -5.44 | 10.71 | 28.23 |
| Index - Leisure Goods | 589.01 | 2.21 | 2.95 | 2.97 | 13.32 | 5.05 |
| Industrial Engineering | 376.79 | 3.06 | 3.54 | 5.05 | -10.86 | -6.65 |
| Industrial Metals | 296.80 | 4.72 | 11.77 | 7.09 | -3.53 | 2.34 |
| Industrial Transportation | 82.34 | 1.98 | 3.42 | 6.64 | 6.22 | 14.99 |
| Life Insurance | 134.85 | 2.42 | 3.65 | -0.15 | -8.65 | -2.88 |
| Media | 0.47 | 0.00 | 0.70 | 2.66 | 13.59 | 23.73 |
| Mining | 157.82 | 1.32 | 7.19 | 16.51 | 22.71 | 33.96 |
| Mobile Telecommunications | -6.76 | -0.31 | -1.42 | 3.99 | 12.87 | 5.39 |
| Nonlife Insurance | 32.44 | 0.85 | 0.01 | -1.52 | 14.48 | 19.80 |
| Oil & Gas Producers | -371.38 | -4.59 | -5.86 | -11.14 | -10.18 | -14.36 |
| Personal Goods | 658.75 | 6.28 | 7.40 | -5.97 | -48.60 | -58.52 |
| Pharmaceuticals & Biotech. | 51.13 | 0.23 | -2.60 | -8.16 | 9.34 | 3.44 |
| Real Estate & Investment Servic | 12.22 | 0.48 | -0.21 | 9.94 | 11.35 | 15.92 |
| Real Estate Investment Trusts | 22.55 | 0.94 | -0.15 | 1.30 | 0.73 | 17.44 |
| Software & Computer Services | 26.85 | 1.08 | 2.43 | 2.22 | 3.99 | 16.17 |
| Support Services | 188.85 | 1.65 | 3.00 | 1.36 | 10.08 | 16.52 |
| Tobacco | -924.46 | -2.86 | -3.36 | -0.03 | 19.91 | 10.48 |
| Travel & Leisure | 121.61 | 1.53 | 3.32 | 11.62 | 7.26 | 16.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.60 | 6.29 |
| Anglo American PLC | 2,439.50 | 6.16 |
| Antofagasta PLC | 2,032.00 | 5.83 |
| Standard Chartered PLC | 801.00 | 4.95 |
| Glencore PLC | 422.85 | 4.83 |
| Diageo PLC | 2,612.00 | 4.58 |
| Spirax Group PLC | 7,500.00 | 4.02 |
| Rio Tinto PLC | 5,268.50 | 3.77 |
| Entain PLC | 770.20 | 3.22 |
| Fresnillo PLC | 638.00 | 2.99 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 380.90 | -4.83 |
| Shell PLC | 2,415.50 | -4.60 |
| British American Tobacco PLC | 2,742.00 | -3.52 |
| Tesco PLC | 360.60 | -1.45 |
| Unilever PLC | 4,832.00 | -1.41 |
| Bae Systems PLC | 1,255.50 | -1.45 |
| Barratt Developments PLC | 483.40 | -1.15 |
| London Stock Exchange Group PLC | 10,255.00 | -1.20 |
| Imperial Brands PLC | 2,180.00 | -0.86 |
| Vodafone Group PLC | 75.26 | -0.76 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
