Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -100.75 | -0.88 | 0.20 | 0.07 | 32.50 | 56.99 |
| Automobiles & Parts | 10.75 | 0.98 | -2.50 | 3.26 | -30.39 | -33.80 |
| Banks | 50.72 | 1.18 | 2.37 | 1.11 | 18.19 | 16.61 |
| Beverages | 56.46 | 0.27 | 2.14 | 0.15 | -7.12 | -14.93 |
| Chemicals | 84.78 | 1.08 | -0.84 | -3.93 | -16.95 | -14.09 |
| Construction & Materials | -60.95 | -0.50 | 1.34 | 1.37 | 28.95 | 38.48 |
| Electricity | -85.49 | -0.72 | -2.90 | 2.42 | 6.41 | 17.27 |
| Electronic & Electrical Equip. | -13.77 | -0.14 | -1.04 | -1.97 | 0.24 | 12.96 |
| Equity Investment Instruments | -12.67 | -0.11 | -0.00 | -2.42 | 2.50 | 8.96 |
| Food & Drug Retailers | -26.26 | -0.57 | -1.72 | 2.05 | 14.25 | 8.66 |
| Food Producers | -21.05 | -0.27 | 0.28 | -5.32 | 6.25 | 15.45 |
| Gas Water & Multiutilities index | -23.00 | -0.36 | -0.65 | 3.40 | 2.57 | 4.38 |
| General Financial | -243.47 | -1.51 | -2.85 | 1.49 | 8.78 | 22.23 |
| General Industrials | -88.14 | -1.14 | -2.46 | 1.69 | 12.80 | 23.90 |
| General Retailers | -12.28 | -0.29 | -2.28 | 1.14 | 12.02 | 19.19 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -112.79 | -0.76 | -0.97 | -4.52 | 11.78 | 29.97 |
| Index - Leisure Goods | -54.57 | -0.20 | -0.63 | 0.75 | 10.88 | 0.71 |
| Industrial Engineering | 80.26 | 0.66 | -0.01 | 2.03 | -13.43 | -10.13 |
| Industrial Metals | 299.21 | 5.03 | 6.58 | 1.74 | -8.35 | -3.98 |
| Industrial Transportation | 19.60 | 0.48 | 3.60 | 3.68 | 3.27 | 10.58 |
| Life Insurance | 114.96 | 2.07 | 3.52 | -0.59 | -9.05 | -5.21 |
| Media | -133.14 | -1.04 | -0.64 | 2.38 | 13.28 | 22.74 |
| Mining | -110.29 | -0.94 | 0.36 | 11.58 | 17.52 | 26.78 |
| Mobile Telecommunications | 1.88 | 0.09 | -1.56 | 3.97 | 12.85 | 3.58 |
| Nonlife Insurance | -18.57 | -0.49 | -1.61 | -2.64 | 13.19 | 16.71 |
| Oil & Gas Producers | 11.01 | 0.13 | 1.57 | -4.82 | -3.79 | -8.24 |
| Personal Goods | 211.18 | 2.08 | 2.10 | -12.67 | -52.27 | -63.19 |
| Pharmaceuticals & Biotech. | -127.70 | -0.58 | -4.43 | -8.75 | 8.63 | 3.67 |
| Real Estate & Investment Servic | 5.60 | 0.22 | 0.72 | 10.78 | 12.20 | 16.84 |
| Real Estate Investment Trusts | -30.46 | -1.25 | -2.98 | 0.39 | -0.17 | 15.04 |
| Software & Computer Services | -6.79 | -0.27 | 0.93 | 0.97 | 2.72 | 14.03 |
| Support Services | -91.35 | -0.80 | -0.30 | -1.57 | 6.89 | 11.72 |
| Tobacco | -48.75 | -0.15 | -3.90 | 2.71 | 23.20 | 9.25 |
| Travel & Leisure | 67.09 | 0.85 | 3.22 | 9.78 | 5.50 | 10.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,948.50 | 6.77 |
| Anglo American PLC | 2,265.50 | 6.74 |
| Prudential PLC | 673.00 | 5.39 |
| Rio Tinto PLC | 5,058.00 | 4.73 |
| Glencore PLC | 402.30 | 4.53 |
| Standard Chartered PLC | 783.60 | 3.46 |
| Burberry Group PLC | 614.60 | 2.60 |
| Weir Group PLC | 2,144.00 | 1.52 |
| Intercontinental Hotels Group PLC | 8,138.00 | 1.50 |
| Natwest Group PLC | 340.90 | 1.43 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,717.00 | -5.66 |
| Experian PLC | 3,795.00 | -2.04 |
| Howden Joinery Group PLC | 930.00 | -1.80 |
| London Stock Exchange Group PLC | 10,190.00 | -1.59 |
| Coca-Cola Hbc AG | 2,692.00 | -1.32 |
| Segro PLC | 871.40 | -1.27 |
| Vistry Group PLC | 1,334.00 | -1.33 |
| Relx PLC | 3,617.00 | -1.28 |
| United Utilities Group PLC | 1,043.00 | -1.09 |
| Berkeley Group Holdings (The) PLC | 4,823.00 | -1.25 |
Latest Market & Company News
| 15:10 | RGT | UK shareholder meetings calendar - next 7 days | Alliance |
| 15:09 | SHC, RAT, RTC | UK dividends calendar - next 7 days | Alliance |
| 15:08 | NRR | Form 8.3 - NewRiver REIT Plc | RNS |
| 15:07 | Form 8.3 - AngloGold Ashanti plc | RNS | |
| 15:07 | NRR | Form 8.3 - Newriver REIT plc | RNS |
| 15:06 | CEY | Form 8.5 (EPT/NON-RI) DS Inc 23 Sept 24 | RNS |
| 15:05 | III | Director/PDMR Shareholding | RNS |
| 15:05 | ZIG | Result of AGM | RNS |
| 15:04 | ASCL | Holding(s) in Company | RNS |
| 15:03 | NRR | Form 8.3 - NewRiver REIT PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
