Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -229.15 | -2.08 | -0.40 | 2.89 | 25.85 | 66.36 |
| Automobiles & Parts | 2.02 | 0.17 | -2.20 | -7.67 | -26.86 | -29.76 |
| Banks | -1.28 | -0.03 | 2.42 | 7.96 | 17.23 | 21.61 |
| Beverages | -169.64 | -0.74 | 3.55 | 1.31 | 0.64 | -18.59 |
| Chemicals | -83.97 | -0.87 | 1.88 | 1.84 | -0.77 | -17.68 |
| Construction & Materials | -61.63 | -0.59 | 3.18 | 7.63 | 12.12 | 30.78 |
| Electricity | -40.92 | -0.38 | 5.37 | 13.74 | -1.44 | -4.35 |
| Electronic & Electrical Equip. | -79.18 | -0.77 | 2.87 | 3.00 | 2.07 | -0.56 |
| Equity Investment Instruments | -4.19 | -0.03 | 1.39 | 3.82 | 5.46 | 10.55 |
| Food & Drug Retailers | 16.20 | 0.39 | 3.20 | 9.92 | 3.30 | -5.99 |
| Food Producers | 12.64 | 0.15 | 1.90 | 9.40 | 13.01 | 24.84 |
| Gas Water & Multiutilities index | 9.93 | 0.16 | 4.07 | 9.70 | 3.62 | -1.69 |
| General Financial | -49.67 | -0.34 | -0.26 | -1.01 | -1.66 | 7.14 |
| General Industrials | -28.75 | -0.40 | 1.54 | 3.82 | 6.44 | 13.00 |
| General Retailers | -1.75 | -0.04 | 2.81 | 3.97 | 7.50 | 10.33 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -76.42 | -0.55 | 2.78 | 10.06 | 5.08 | 15.64 |
| Index - Leisure Goods | 115.87 | 0.47 | 5.24 | -0.36 | 3.72 | 2.37 |
| Industrial Engineering | -226.35 | -1.59 | 3.80 | -2.01 | -1.30 | -3.00 |
| Industrial Metals | -53.31 | -0.74 | 2.61 | 7.67 | 5.46 | 12.03 |
| Industrial Transportation | 5.84 | 0.14 | 3.68 | 3.45 | 8.00 | 25.14 |
| Life Insurance | -61.30 | -1.00 | 3.15 | 3.18 | -2.58 | -12.33 |
| Media | -105.12 | -0.85 | 2.55 | 3.83 | 10.16 | 28.11 |
| Mining | -22.74 | -0.22 | 4.47 | 0.03 | 6.38 | -8.29 |
| Mobile Telecommunications | 38.21 | 2.07 | 3.63 | 5.54 | -0.96 | -23.03 |
| Nonlife Insurance | -38.93 | -1.05 | 3.72 | 1.81 | 9.43 | 17.02 |
| Oil & Gas Producers | -11.30 | -0.12 | 1.88 | 1.09 | 12.33 | 15.72 |
| Personal Goods | -193.23 | -1.18 | -1.60 | -5.12 | -25.59 | -54.21 |
| Pharmaceuticals & Biotech. | -109.25 | -0.46 | 2.18 | 12.17 | 16.36 | 7.84 |
| Real Estate & Investment Servic | -4.18 | -0.18 | 1.22 | 5.87 | 0.59 | 1.62 |
| Real Estate Investment Trusts | -4.20 | -0.18 | 0.70 | 4.58 | -3.14 | 3.06 |
| Software & Computer Services | -10.58 | -0.42 | 1.15 | 3.07 | 4.11 | 28.93 |
| Support Services | -27.43 | -0.25 | 4.40 | 3.00 | 5.34 | 6.94 |
| Tobacco | 70.96 | 0.26 | 3.32 | 7.08 | 5.74 | -9.12 |
| Travel & Leisure | 29.33 | 0.37 | 2.48 | -0.11 | 4.60 | 2.25 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,102.00 | 5.13 |
| Bt Group PLC | 107.95 | 2.42 |
| Vodafone Group PLC | 71.03 | 2.35 |
| International Consolidated Airlines Group S.A. | 184.65 | 1.90 |
| 3I Group PLC | 2,902.00 | 1.79 |
| Kingfisher PLC | 265.60 | 1.53 |
| Marks And Spencer Group PLC | 274.80 | 0.81 |
| Sainsbury (J) PLC | 278.04 | 0.74 |
| B&M European Value Retail S.A. | 552.40 | 0.77 |
| Unilever PLC | 4,315.00 | 0.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 336.00 | -3.53 |
| Bae Systems PLC | 1,345.50 | -3.48 |
| Phoenix Group Holdings PLC | 504.84 | -3.01 |
| Spirax-Sarco Engineering PLC | 9,155.00 | -2.09 |
| Admiral Group PLC | 2,704.95 | -1.64 |
| Weir Group PLC | 2,084.00 | -1.33 |
| Frasers Group PLC | 821.00 | -1.32 |
| Intertek Group PLC | 4,936.00 | -1.28 |
| Relx PLC | 3,418.00 | -1.19 |
| Bunzl PLC | 3,148.00 | -1.13 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
