Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 6.26 | 0.06 | 0.10 | -0.21 | 26.43 | 66.71 |
| Automobiles & Parts | 12.63 | 1.06 | -2.87 | -0.58 | -24.42 | -29.33 |
| Banks | 52.17 | 1.24 | 5.08 | 9.98 | 15.87 | 21.41 |
| Beverages | 268.22 | 1.23 | -0.09 | -4.06 | -1.61 | -21.96 |
| Chemicals | 129.67 | 1.39 | 3.36 | 1.39 | -1.25 | -18.01 |
| Construction & Materials | 73.73 | 0.73 | 3.90 | 3.81 | 9.45 | 29.78 |
| Electricity | 197.89 | 1.92 | 5.24 | 8.42 | -4.66 | -5.78 |
| Electronic & Electrical Equip. | 96.75 | 0.98 | 2.62 | -0.12 | 0.19 | -1.43 |
| Equity Investment Instruments | 113.04 | 0.94 | 2.94 | 3.68 | 5.00 | 9.45 |
| Food & Drug Retailers | 30.37 | 0.76 | 2.22 | 6.36 | 0.86 | -10.40 |
| Food Producers | 117.89 | 1.45 | 2.78 | 8.78 | 12.50 | 23.71 |
| Gas Water & Multiutilities index | 83.48 | 1.37 | 3.27 | 2.68 | 0.93 | -3.45 |
| General Financial | 142.67 | 0.99 | 3.63 | -0.47 | -0.43 | 10.18 |
| General Industrials | 55.68 | 0.78 | 4.86 | 4.09 | 5.65 | 11.88 |
| General Retailers | 36.84 | 0.94 | 1.62 | 0.71 | 5.55 | 7.19 |
| Health Care Equip.& Services | 23.76 | 0.20 | 0.81 | 7.34 | 9.71 | 7.88 |
| Household Goods | 153.42 | 1.15 | 6.61 | 6.63 | 3.41 | 13.21 |
| Index - Leisure Goods | 372.87 | 1.57 | -0.03 | -3.42 | 0.10 | -2.15 |
| Industrial Engineering | 149.20 | 1.10 | 0.70 | -4.43 | -3.86 | -6.83 |
| Industrial Metals | 148.67 | 2.12 | 1.33 | 10.53 | 4.96 | 10.36 |
| Industrial Transportation | 55.52 | 1.34 | -4.16 | 3.37 | 5.56 | 21.42 |
| Life Insurance | 48.06 | 0.81 | 4.31 | -0.04 | -4.79 | -15.54 |
| Media | 128.32 | 1.07 | 2.01 | 2.23 | 8.58 | 23.26 |
| Mining | 230.37 | 2.28 | -1.64 | 4.84 | 4.15 | -10.61 |
| Mobile Telecommunications | 13.66 | 0.75 | 0.88 | -0.53 | -3.71 | -27.10 |
| Nonlife Insurance | 50.45 | 1.43 | -0.14 | -1.89 | 7.00 | 10.97 |
| Oil & Gas Producers | 106.35 | 1.12 | -0.79 | 3.88 | 11.50 | 17.18 |
| Personal Goods | 9.43 | 0.06 | 2.30 | -2.40 | -24.34 | -55.04 |
| Pharmaceuticals & Biotech. | 108.19 | 0.47 | 1.97 | 10.72 | 14.41 | 5.08 |
| Real Estate & Investment Servic | 43.04 | 1.87 | 6.97 | 5.70 | 1.24 | 0.73 |
| Real Estate Investment Trusts | 30.06 | 1.30 | 4.35 | 3.57 | -2.56 | 1.39 |
| Software & Computer Services | 27.15 | 1.09 | 3.05 | 1.69 | 4.05 | 27.66 |
| Support Services | 178.28 | 1.67 | 1.87 | -0.65 | 2.58 | 2.35 |
| Tobacco | 251.31 | 0.94 | 2.08 | 1.12 | 3.30 | -14.89 |
| Travel & Leisure | 176.83 | 2.30 | 3.68 | 0.41 | 4.42 | 3.08 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 369.60 | 3.94 |
| Dcc PLC | 5,695.00 | 3.64 |
| Fresnillo PLC | 567.82 | 3.33 |
| Intercontinental Hotels Group PLC | 7,952.00 | 2.93 |
| Glencore PLC | 467.80 | 2.81 |
| Jd Sports Fashion PLC | 118.95 | 2.81 |
| Rightmove PLC | 557.80 | 2.61 |
| Kingfisher PLC | 255.30 | 2.65 |
| International Consolidated Airlines Group S.A. | 183.13 | 2.51 |
| Rentokil Initial PLC | 417.70 | 2.45 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Phoenix Group Holdings PLC | 510.00 | -1.83 |
| Melrose Industries PLC | 597.40 | -1.03 |
| Smith & Nephew PLC | 986.80 | -1.00 |
| Haleon PLC | 328.30 | -0.49 |
| Standard Chartered PLC | 752.20 | -0.37 |
| Burberry Group PLC | 1,178.50 | -0.13 |
| BP PLC | 509.70 | -0.14 |
| Bae Systems PLC | 1,359.23 | -0.17 |
| Smurfit Kappa Group PLC | 3,736.00 | -0.11 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
