Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 325.37 | 2.92 | 3.55 | -1.16 | 33.39 | 52.78 |
| Automobiles & Parts | 19.40 | 1.70 | 15.25 | 11.35 | -26.75 | -31.94 |
| Banks | 55.09 | 1.29 | 3.00 | 0.51 | 17.48 | 19.39 |
| Beverages | 437.73 | 2.13 | 3.84 | 2.32 | -6.63 | -14.40 |
| Chemicals | 110.81 | 1.37 | 3.54 | 1.89 | -14.52 | -11.48 |
| Construction & Materials | 175.80 | 1.48 | 4.23 | 3.31 | 29.50 | 40.83 |
| Electricity | -405.50 | -3.36 | -3.07 | 1.18 | 5.88 | 16.89 |
| Electronic & Electrical Equip. | 229.73 | 2.30 | 3.47 | 0.96 | 2.41 | 11.95 |
| Equity Investment Instruments | 135.76 | 1.15 | 2.63 | -1.50 | 3.58 | 10.10 |
| Food & Drug Retailers | -24.80 | -0.54 | -1.03 | 4.38 | 14.96 | 9.35 |
| Food Producers | 35.64 | 0.46 | 2.30 | -3.62 | 6.27 | 15.75 |
| Gas Water & Multiutilities index | -164.38 | -2.59 | -2.06 | 2.40 | 0.86 | 2.68 |
| General Financial | -141.94 | -0.88 | -0.73 | 2.81 | 9.71 | 23.31 |
| General Industrials | 11.26 | 0.14 | 2.35 | 4.90 | 16.31 | 26.48 |
| General Retailers | -29.82 | -0.70 | -1.67 | 1.68 | 12.63 | 17.39 |
| Health Care Equip.& Services | 0.00 | 0.00 | -6.20 | -8.40 | 3.53 | 5.63 |
| Household Goods | 41.25 | 0.28 | 2.65 | -0.63 | 13.36 | 37.05 |
| Index - Leisure Goods | 554.37 | 2.09 | 3.28 | 3.59 | 12.38 | 0.06 |
| Industrial Engineering | 380.72 | 3.11 | 3.94 | 3.86 | -11.24 | -9.00 |
| Industrial Metals | 191.01 | 3.24 | 7.64 | 0.32 | -10.88 | -7.58 |
| Industrial Transportation | 113.63 | 2.78 | 9.17 | 7.62 | 5.56 | 10.80 |
| Life Insurance | 97.76 | 1.78 | 2.22 | -1.27 | -10.30 | -6.90 |
| Media | 127.34 | 1.01 | 1.32 | 2.68 | 13.94 | 23.35 |
| Mining | 120.16 | 1.06 | 9.31 | 14.18 | 15.69 | 24.48 |
| Mobile Telecommunications | -44.68 | -2.05 | 0.59 | 0.86 | 12.16 | 4.50 |
| Nonlife Insurance | 23.60 | 0.61 | 0.76 | -0.74 | 15.18 | 19.30 |
| Oil & Gas Producers | 122.47 | 1.50 | 3.66 | -6.64 | -3.17 | -6.89 |
| Personal Goods | 285.42 | 2.75 | 7.72 | -5.91 | -50.83 | -64.18 |
| Pharmaceuticals & Biotech. | -84.45 | -0.37 | -3.43 | -5.78 | 11.84 | 9.29 |
| Real Estate & Investment Servic | 46.73 | 1.81 | 2.82 | 15.96 | 13.61 | 21.69 |
| Real Estate Investment Trusts | 11.78 | 0.49 | 0.53 | 3.72 | 1.37 | 21.11 |
| Software & Computer Services | 55.55 | 2.26 | 3.97 | 1.59 | 3.82 | 17.20 |
| Support Services | 208.83 | 1.85 | 3.72 | 1.31 | 8.85 | 13.26 |
| Tobacco | -428.15 | -1.32 | -4.82 | 1.44 | 22.45 | 8.70 |
| Travel & Leisure | 142.02 | 1.82 | 6.44 | 11.91 | 5.71 | 7.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 519.82 | 4.80 |
| Antofagasta PLC | 1,843.00 | 3.69 |
| Anglo American PLC | 2,197.50 | 3.48 |
| Fresnillo PLC | 579.50 | 2.93 |
| Spirax Group PLC | 7,460.00 | 3.32 |
| Weir Group PLC | 2,154.00 | 3.26 |
| Jd Sports Fashion PLC | 154.85 | 3.10 |
| Ashtead Group PLC | 5,706.00 | 3.00 |
| Halma PLC | 2,644.00 | 2.56 |
| Prudential PLC | 653.20 | 3.35 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,015.09 | -3.37 |
| Sse PLC | 1,927.50 | -3.46 |
| Vodafone Group PLC | 75.78 | -2.95 |
| Airtel Africa PLC | 117.70 | -2.40 |
| Gsk PLC | 1,585.00 | -1.18 |
| Severn Trent PLC | 2,616.00 | -2.46 |
| Haleon PLC | 388.63 | -2.06 |
| Bt Group PLC | 145.45 | -1.79 |
| Sainsbury (J) PLC | 292.40 | -1.62 |
| Reckitt Benckiser Group PLC | 4,599.00 | -1.46 |
Latest Market & Company News
| 15:43 | Form 8.3 - Rea Group | RNS | |
| 15:39 | FUTR | Director/PDMR Shareholding | RNS |
| 15:35 | BAB | Result of AGM | RNS |
| 15:32 | AOM | Director/PDMR Dealing | RNS |
| 15:32 | ECHO | Name Change Confirmation to Nativo Resources plc | RNS |
| 15:31 | LIO | Result of AGM | RNS |
| 15:30 | Form 8.3 - AngloGold Ashanti Plc - replacement | RNS | |
| 15:30 | PEN | Notice of Interim Results | RNS |
| 15:30 | Form 8.3 - International Paper Company | RNS | |
| 15:30 | SMDS | Form 8.3 - SMDS LN | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
