Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 273.82 | 2.46 | 3.09 | -1.61 | 32.79 | 52.09 |
| Automobiles & Parts | 21.81 | 1.91 | 15.49 | 11.59 | -26.60 | -31.80 |
| Banks | 57.39 | 1.34 | 3.05 | 0.56 | 17.55 | 19.46 |
| Beverages | 481.35 | 2.34 | 4.06 | 2.53 | -6.44 | -14.22 |
| Chemicals | 138.90 | 1.72 | 3.90 | 2.24 | -14.22 | -11.18 |
| Construction & Materials | 154.22 | 1.30 | 4.04 | 3.13 | 29.26 | 40.58 |
| Electricity | -281.47 | -2.33 | -2.04 | 2.26 | 7.00 | 18.13 |
| Electronic & Electrical Equip. | 216.68 | 2.17 | 3.34 | 0.83 | 2.28 | 11.81 |
| Equity Investment Instruments | 147.75 | 1.25 | 2.73 | -1.40 | 3.68 | 10.21 |
| Food & Drug Retailers | 15.78 | 0.34 | -0.15 | 5.30 | 15.97 | 10.31 |
| Food Producers | 68.30 | 0.88 | 2.73 | -3.22 | 6.72 | 16.23 |
| Gas Water & Multiutilities index | -117.38 | -1.85 | -1.32 | 3.17 | 1.62 | 3.46 |
| General Financial | -36.48 | -0.23 | -0.08 | 3.49 | 10.43 | 24.12 |
| General Industrials | 51.89 | 0.66 | 2.88 | 5.44 | 16.91 | 27.14 |
| General Retailers | -19.30 | -0.45 | -1.42 | 1.94 | 12.91 | 17.68 |
| Health Care Equip.& Services | 23.76 | 0.21 | -6.00 | -8.20 | 3.75 | 5.86 |
| Household Goods | 146.41 | 0.99 | 3.38 | 0.08 | 14.17 | 38.02 |
| Index - Leisure Goods | 458.63 | 1.73 | 2.91 | 3.22 | 11.98 | -0.30 |
| Industrial Engineering | 343.36 | 2.80 | 3.63 | 3.55 | -11.50 | -9.27 |
| Industrial Metals | 247.41 | 4.20 | 8.64 | 1.25 | -10.06 | -6.72 |
| Industrial Transportation | 135.78 | 3.32 | 9.74 | 8.18 | 6.12 | 11.39 |
| Life Insurance | 123.63 | 2.25 | 2.69 | -0.81 | -9.89 | -6.47 |
| Media | 135.35 | 1.08 | 1.38 | 2.74 | 14.01 | 23.42 |
| Mining | 256.40 | 2.26 | 10.61 | 15.54 | 17.07 | 25.96 |
| Mobile Telecommunications | -34.98 | -1.60 | 1.04 | 1.32 | 12.67 | 4.97 |
| Nonlife Insurance | 24.93 | 0.65 | 0.79 | -0.70 | 15.22 | 19.35 |
| Oil & Gas Producers | 154.90 | 1.89 | 4.07 | -6.27 | -2.79 | -6.52 |
| Personal Goods | 477.69 | 4.60 | 9.66 | -4.21 | -49.94 | -63.54 |
| Pharmaceuticals & Biotech. | 161.77 | 0.71 | -2.38 | -4.75 | 13.05 | 10.47 |
| Real Estate & Investment Servic | 39.67 | 1.54 | 2.54 | 15.65 | 13.30 | 21.36 |
| Real Estate Investment Trusts | 33.61 | 1.39 | 1.43 | 4.65 | 2.28 | 22.19 |
| Software & Computer Services | 48.60 | 1.98 | 3.68 | 1.31 | 3.53 | 16.88 |
| Support Services | 180.47 | 1.60 | 3.46 | 1.06 | 8.58 | 12.98 |
| Tobacco | -182.97 | -0.56 | -4.09 | 2.21 | 23.38 | 9.53 |
| Travel & Leisure | 142.80 | 1.83 | 6.45 | 11.92 | 5.72 | 7.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 641.00 | 5.39 |
| Glencore PLC | 398.20 | 4.83 |
| Anglo American PLC | 2,216.00 | 4.36 |
| Antofagasta PLC | 1,849.00 | 4.02 |
| Ashtead Group PLC | 5,758.00 | 3.94 |
| Jd Sports Fashion PLC | 155.85 | 3.76 |
| Prudential PLC | 655.37 | 3.70 |
| Rio Tinto PLC | 4,940.00 | 3.66 |
| Spirax Group PLC | 7,465.00 | 3.39 |
| Fresnillo PLC | 581.50 | 3.29 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,020.00 | -2.90 |
| Sse PLC | 1,950.00 | -2.33 |
| Vodafone Group PLC | 76.52 | -2.00 |
| Bt Group PLC | 145.99 | -1.43 |
| Severn Trent PLC | 2,652.00 | -1.12 |
| Airtel Africa PLC | 119.70 | -0.75 |
| British American Tobacco PLC | 2,851.00 | -0.59 |
| Convatec Group PLC | 225.40 | -0.53 |
| Darktrace PLC | 580.60 | -0.51 |
| Sainsbury (J) PLC | 296.00 | -0.40 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
