Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -90.50 | -0.79 | 0.29 | 0.16 | 32.62 | 57.13 |
| Automobiles & Parts | 10.75 | 0.98 | -2.50 | 3.26 | -30.39 | -33.80 |
| Banks | 51.58 | 1.20 | 2.39 | 1.13 | 18.22 | 16.63 |
| Beverages | 51.44 | 0.25 | 2.11 | 0.13 | -7.15 | -14.95 |
| Chemicals | 83.74 | 1.06 | -0.85 | -3.94 | -16.96 | -14.10 |
| Construction & Materials | -70.05 | -0.58 | 1.27 | 1.30 | 28.86 | 38.37 |
| Electricity | -87.25 | -0.74 | -2.92 | 2.41 | 6.39 | 17.26 |
| Electronic & Electrical Equip. | -12.63 | -0.13 | -1.03 | -1.96 | 0.25 | 12.97 |
| Equity Investment Instruments | -11.58 | -0.10 | 0.01 | -2.41 | 2.51 | 8.97 |
| Food & Drug Retailers | -24.43 | -0.53 | -1.68 | 2.09 | 14.30 | 8.71 |
| Food Producers | -20.25 | -0.26 | 0.29 | -5.31 | 6.27 | 15.46 |
| Gas Water & Multiutilities index | -23.22 | -0.37 | -0.66 | 3.39 | 2.56 | 4.38 |
| General Financial | -229.21 | -1.42 | -2.76 | 1.58 | 8.88 | 22.34 |
| General Industrials | -90.57 | -1.17 | -2.49 | 1.66 | 12.77 | 23.86 |
| General Retailers | -7.02 | -0.17 | -2.15 | 1.26 | 12.16 | 19.34 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -126.52 | -0.86 | -1.06 | -4.61 | 11.68 | 29.85 |
| Index - Leisure Goods | -6.69 | -0.03 | -0.46 | 0.93 | 11.08 | 0.89 |
| Industrial Engineering | 90.30 | 0.74 | 0.07 | 2.11 | -13.36 | -10.06 |
| Industrial Metals | 294.02 | 4.94 | 6.49 | 1.66 | -8.42 | -4.06 |
| Industrial Transportation | 22.21 | 0.54 | 3.66 | 3.74 | 3.33 | 10.65 |
| Life Insurance | 114.88 | 2.06 | 3.52 | -0.59 | -9.05 | -5.21 |
| Media | -122.10 | -0.96 | -0.55 | 2.47 | 13.38 | 22.85 |
| Mining | -120.40 | -1.02 | 0.27 | 11.48 | 17.42 | 26.67 |
| Mobile Telecommunications | 1.02 | 0.05 | -1.60 | 3.92 | 12.81 | 3.54 |
| Nonlife Insurance | -17.25 | -0.45 | -1.57 | -2.60 | 13.23 | 16.75 |
| Oil & Gas Producers | 1.57 | 0.02 | 1.45 | -4.92 | -3.90 | -8.35 |
| Personal Goods | 212.91 | 2.10 | 2.11 | -12.65 | -52.26 | -63.19 |
| Pharmaceuticals & Biotech. | -132.81 | -0.60 | -4.45 | -8.78 | 8.61 | 3.65 |
| Real Estate & Investment Servic | 6.45 | 0.25 | 0.75 | 10.81 | 12.24 | 16.88 |
| Real Estate Investment Trusts | -30.68 | -1.26 | -2.99 | 0.38 | -0.18 | 15.03 |
| Software & Computer Services | -5.73 | -0.23 | 0.98 | 1.02 | 2.77 | 14.08 |
| Support Services | -85.95 | -0.75 | -0.25 | -1.53 | 6.94 | 11.78 |
| Tobacco | -52.40 | -0.16 | -3.91 | 2.70 | 23.19 | 9.24 |
| Travel & Leisure | 67.16 | 0.85 | 3.22 | 9.78 | 5.50 | 10.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,947.75 | 6.73 |
| Anglo American PLC | 2,257.00 | 6.34 |
| Prudential PLC | 672.40 | 5.29 |
| Rio Tinto PLC | 5,031.00 | 4.17 |
| Glencore PLC | 401.29 | 4.27 |
| Standard Chartered PLC | 780.00 | 2.98 |
| Burberry Group PLC | 612.80 | 2.30 |
| Lloyds Banking Group PLC | 58.92 | 1.41 |
| Barclays PLC | 225.85 | 1.19 |
| Natwest Group PLC | 340.40 | 1.28 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,712.00 | -5.93 |
| Howden Joinery Group PLC | 926.50 | -2.16 |
| Experian PLC | 3,792.00 | -2.12 |
| London Stock Exchange Group PLC | 10,165.00 | -1.83 |
| Coca-Cola Hbc AG | 2,688.00 | -1.47 |
| Relx PLC | 3,602.00 | -1.69 |
| Rolls-Royce Holdings PLC | 521.60 | -1.62 |
| Vistry Group PLC | 1,332.00 | -1.48 |
| Taylor Wimpey PLC | 164.60 | -1.47 |
| Berkeley Group Holdings (The) PLC | 4,821.00 | -1.29 |
Latest Market & Company News
| 15:25 | IDS | Form 8.3 - International Distribution Services | RNS |
| 15:25 | KWS | Form 8.3 - Keywords Studios Plc | RNS |
| 15:25 | I3E | Form 8.3 - i3 Energy plc | RNS |
| 15:25 | DARK | Form 8.3 - Darktrace plc | RNS |
| 15:24 | USA | Holding(s) in Company | RNS |
| 15:24 | SMDS | Form 8.3 - INTERNATIONAL PAPER COMPANY | RNS |
| 15:23 | Pre stab ING GBP 5nc4 HC | RNS | |
| 15:23 | CEY | Form 8.3 - ANGLOGOLD ASHANTI PLC | RNS |
| 15:23 | NRR, CAL | Form 8.3 - NewRiver REIT Plc | RNS |
| 15:21 | RMV | Form 8.3 - Rightmove plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
