Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -86.37 | -0.75 | 2.35 | 0.18 | 32.64 | 57.54 |
| Automobiles & Parts | 4.09 | 0.38 | -4.93 | 1.59 | -31.52 | -33.92 |
| Banks | 78.71 | 1.83 | 2.28 | 1.49 | 18.63 | 17.93 |
| Beverages | 823.00 | 4.00 | 4.14 | 2.67 | -4.79 | -11.41 |
| Chemicals | 170.31 | 2.12 | 1.32 | -1.16 | -14.56 | -10.11 |
| Construction & Materials | 201.29 | 1.68 | 2.34 | 2.66 | 30.59 | 42.70 |
| Electricity | -13.76 | -0.12 | -2.23 | 3.09 | 7.11 | 20.06 |
| Electronic & Electrical Equip. | 215.17 | 2.15 | 2.56 | 0.41 | 2.66 | 15.32 |
| Equity Investment Instruments | 99.23 | 0.84 | 0.99 | -1.54 | 3.42 | 10.69 |
| Food & Drug Retailers | -37.02 | -0.80 | -0.83 | 2.38 | 14.62 | 10.13 |
| Food Producers | 42.50 | 0.54 | 1.50 | -4.32 | 7.37 | 17.24 |
| Gas Water & Multiutilities index | -5.48 | -0.09 | -1.08 | 3.25 | 2.42 | 5.97 |
| General Financial | -118.45 | -0.73 | -0.72 | 2.52 | 9.89 | 24.64 |
| General Industrials | 8.50 | 0.11 | -2.30 | 2.30 | 13.48 | 25.35 |
| General Retailers | -33.33 | -0.77 | 0.08 | 2.48 | 13.51 | 21.50 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.64 | -7.27 | 4.19 | 3.06 |
| Household Goods | 115.10 | 0.80 | -1.85 | -5.22 | 10.96 | 28.52 |
| Index - Leisure Goods | 589.01 | 2.21 | 2.95 | 2.97 | 13.32 | 5.05 |
| Industrial Engineering | 390.39 | 3.17 | 3.65 | 5.16 | -10.77 | -6.55 |
| Industrial Metals | 301.24 | 4.79 | 11.85 | 7.17 | -3.46 | 2.41 |
| Industrial Transportation | 73.99 | 1.78 | 3.22 | 6.43 | 6.01 | 14.77 |
| Life Insurance | 129.72 | 2.33 | 3.56 | -0.24 | -8.73 | -2.97 |
| Media | 1.67 | 0.01 | 0.71 | 2.67 | 13.60 | 23.74 |
| Mining | 201.60 | 1.68 | 7.57 | 16.93 | 23.15 | 34.44 |
| Mobile Telecommunications | -7.49 | -0.35 | -1.46 | 3.95 | 12.84 | 5.35 |
| Nonlife Insurance | 32.83 | 0.86 | 0.02 | -1.51 | 14.49 | 19.81 |
| Oil & Gas Producers | -389.33 | -4.82 | -6.08 | -11.35 | -10.39 | -14.56 |
| Personal Goods | 658.98 | 6.28 | 7.40 | -5.97 | -48.60 | -58.52 |
| Pharmaceuticals & Biotech. | 44.52 | 0.20 | -2.62 | -8.19 | 9.31 | 3.41 |
| Real Estate & Investment Servic | 8.34 | 0.33 | -0.36 | 9.77 | 11.18 | 15.74 |
| Real Estate Investment Trusts | 23.63 | 0.99 | -0.11 | 1.35 | 0.78 | 17.50 |
| Software & Computer Services | 26.32 | 1.06 | 2.41 | 2.20 | 3.97 | 16.15 |
| Support Services | 193.43 | 1.69 | 3.04 | 1.40 | 10.12 | 16.57 |
| Tobacco | -983.07 | -3.04 | -3.54 | -0.22 | 19.69 | 10.27 |
| Travel & Leisure | 120.48 | 1.52 | 3.30 | 11.60 | 7.25 | 16.50 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.99 | 6.35 |
| Anglo American PLC | 2,437.00 | 6.05 |
| Antofagasta PLC | 2,037.00 | 6.09 |
| Glencore PLC | 423.25 | 4.93 |
| Standard Chartered PLC | 800.60 | 4.90 |
| Diageo PLC | 2,614.50 | 4.68 |
| Spirax Group PLC | 7,505.00 | 4.09 |
| Rio Tinto PLC | 5,275.00 | 3.90 |
| Fresnillo PLC | 640.00 | 3.31 |
| Weir Group PLC | 2,194.00 | 3.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 380.40 | -4.96 |
| Shell PLC | 2,410.00 | -4.82 |
| British American Tobacco PLC | 2,736.00 | -3.73 |
| Tesco PLC | 359.90 | -1.64 |
| Bae Systems PLC | 1,255.00 | -1.49 |
| Unilever PLC | 4,839.00 | -1.26 |
| Barratt Developments PLC | 484.30 | -0.96 |
| Imperial Brands PLC | 2,178.00 | -0.96 |
| London Stock Exchange Group PLC | 10,285.00 | -0.92 |
| Vodafone Group PLC | 75.24 | -0.79 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
