Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 38.71 | 0.34 | 2.80 | 0.62 | 33.23 | 58.23 |
| Automobiles & Parts | -5.65 | -0.52 | -5.14 | 1.36 | -31.68 | -34.07 |
| Banks | -55.07 | -1.27 | 0.40 | -0.38 | 16.45 | 15.76 |
| Beverages | -356.20 | -1.70 | 0.14 | -1.28 | -8.45 | -14.82 |
| Chemicals | 70.95 | 0.89 | -0.69 | -3.13 | -16.26 | -11.90 |
| Construction & Materials | 12.32 | 0.10 | 0.97 | 1.29 | 28.85 | 40.79 |
| Electricity | 32.59 | 0.28 | -2.29 | 3.03 | 7.05 | 19.99 |
| Electronic & Electrical Equip. | 45.32 | 0.45 | 0.55 | -1.56 | 0.66 | 13.07 |
| Equity Investment Instruments | 0.88 | 0.01 | 0.18 | -2.34 | 2.58 | 9.79 |
| Food & Drug Retailers | 29.75 | 0.65 | -0.21 | 3.01 | 15.33 | 10.82 |
| Food Producers | -11.31 | -0.14 | 0.75 | -5.03 | 6.58 | 16.37 |
| Gas Water & Multiutilities index | -34.75 | -0.55 | -1.11 | 3.22 | 2.39 | 5.93 |
| General Financial | 206.97 | 1.30 | -0.01 | 3.25 | 10.67 | 25.52 |
| General Industrials | 26.70 | 0.35 | -2.46 | 2.13 | 13.29 | 25.13 |
| General Retailers | 73.68 | 1.74 | 0.86 | 3.28 | 14.40 | 22.44 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.21 | -8.06 | 3.31 | 2.18 |
| Household Goods | -216.26 | -1.48 | -2.57 | -5.92 | 10.15 | 27.58 |
| Index - Leisure Goods | -87.88 | -0.33 | 0.61 | 0.63 | 10.74 | 2.66 |
| Industrial Engineering | 26.65 | 0.22 | 0.59 | 2.05 | -13.41 | -9.31 |
| Industrial Metals | 40.90 | 0.66 | 6.62 | 2.16 | -7.97 | -2.37 |
| Industrial Transportation | 46.35 | 1.13 | 1.09 | 4.24 | 3.83 | 12.40 |
| Life Insurance | -76.61 | -1.36 | 1.30 | -2.42 | -10.72 | -5.08 |
| Media | -6.01 | -0.05 | 0.72 | 2.68 | 13.62 | 23.76 |
| Mining | 310.19 | 2.66 | 5.45 | 14.62 | 20.72 | 31.79 |
| Mobile Telecommunications | 1.57 | 0.07 | -1.25 | 4.17 | 13.07 | 5.57 |
| Nonlife Insurance | 11.54 | 0.30 | -0.87 | -2.39 | 13.48 | 18.75 |
| Oil & Gas Producers | -144.36 | -1.75 | -1.30 | -6.84 | -5.84 | -10.22 |
| Personal Goods | 134.11 | 1.30 | 0.93 | -11.63 | -51.70 | -61.01 |
| Pharmaceuticals & Biotech. | 18.04 | 0.08 | -2.95 | -8.50 | 8.94 | 3.06 |
| Real Estate & Investment Servic | -31.63 | -1.22 | -0.82 | 9.26 | 10.67 | 15.20 |
| Real Estate Investment Trusts | -7.39 | -0.31 | -1.36 | 0.08 | -0.48 | 16.03 |
| Software & Computer Services | -1.58 | -0.06 | 1.39 | 1.18 | 2.93 | 14.99 |
| Support Services | 67.17 | 0.59 | 1.28 | -0.33 | 8.25 | 14.59 |
| Tobacco | -4.96 | -0.02 | -0.52 | 2.90 | 23.43 | 13.72 |
| Travel & Leisure | 6.33 | 0.08 | 1.68 | 9.85 | 5.56 | 14.67 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 377.80 | 4.77 |
| Fresnillo PLC | 619.50 | 3.42 |
| Endeavour Mining PLC | 1,904.00 | 3.14 |
| Croda International PLC | 4,090.00 | 1.94 |
| Compass Group PLC | 2,456.00 | 1.78 |
| Smiths Group PLC | 1,756.00 | 1.80 |
| Easyjet PLC | 519.60 | 1.88 |
| Halma PLC | 2,596.00 | 1.41 |
| Ashtead Group PLC | 5,656.00 | 1.69 |
| London Stock Exchange Group PLC | 10,400.00 | 1.61 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 642.40 | -3.37 |
| BP PLC | 399.95 | -2.49 |
| Standard Chartered PLC | 763.40 | -2.15 |
| Persimmon PLC | 1,639.50 | -2.50 |
| 3I Group PLC | 3,290.00 | -2.20 |
| Diageo PLC | 2,496.50 | -2.06 |
| Lloyds Banking Group PLC | 58.14 | -1.92 |
| Rightmove PLC | 670.40 | -1.84 |
| Barclays PLC | 222.60 | -1.68 |
| Centrica PLC | 117.80 | -1.51 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
