Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -73.66 | -0.65 | 1.96 | -0.37 | 31.92 | 56.31 |
| Automobiles & Parts | 5.33 | 0.49 | -4.32 | 2.38 | -30.98 | -34.36 |
| Banks | -32.24 | -0.74 | 0.25 | 0.15 | 17.07 | 15.50 |
| Beverages | -161.84 | -0.77 | -0.39 | -0.35 | -7.59 | -15.35 |
| Chemicals | 14.68 | 0.18 | -2.47 | -3.81 | -16.84 | -13.97 |
| Construction & Materials | 0.44 | 0.00 | 0.62 | 1.19 | 28.72 | 38.23 |
| Electricity | -28.93 | -0.25 | -3.57 | 2.50 | 6.49 | 17.36 |
| Electronic & Electrical Equip. | 14.72 | 0.15 | -1.51 | -1.86 | 0.35 | 13.08 |
| Equity Investment Instruments | -25.18 | -0.21 | -0.51 | -2.56 | 2.36 | 8.81 |
| Food & Drug Retailers | 0.12 | 0.00 | -1.49 | 2.35 | 14.59 | 8.99 |
| Food Producers | -16.27 | -0.21 | 0.17 | -5.09 | 6.51 | 15.73 |
| Gas Water & Multiutilities index | -49.59 | -0.79 | -1.93 | 2.97 | 2.14 | 3.96 |
| General Financial | 16.27 | 0.10 | -1.62 | 2.03 | 9.36 | 22.89 |
| General Industrials | -4.93 | -0.06 | -3.68 | 1.71 | 12.82 | 23.92 |
| General Retailers | 3.51 | 0.08 | -1.79 | 1.60 | 12.54 | 19.73 |
| Health Care Equip.& Services | 71.28 | 0.64 | -1.26 | -7.86 | 3.53 | 4.22 |
| Household Goods | -69.44 | -0.47 | -2.07 | -4.96 | 11.27 | 29.38 |
| Index - Leisure Goods | -111.31 | -0.42 | 0.20 | 0.54 | 10.65 | 0.49 |
| Industrial Engineering | 28.64 | 0.23 | -0.49 | 2.07 | -13.39 | -10.10 |
| Industrial Metals | 63.01 | 1.01 | 6.67 | 2.52 | -7.65 | -3.24 |
| Industrial Transportation | -7.85 | -0.19 | -0.04 | 2.87 | 2.47 | 9.73 |
| Life Insurance | -47.40 | -0.84 | 0.76 | -1.91 | -10.25 | -6.47 |
| Media | 39.62 | 0.31 | -0.13 | 3.05 | 14.03 | 23.55 |
| Mining | 127.55 | 1.10 | 2.14 | 12.87 | 18.88 | 28.25 |
| Mobile Telecommunications | -14.44 | -0.67 | -1.53 | 3.40 | 12.23 | 3.01 |
| Nonlife Insurance | -11.46 | -0.30 | -1.97 | -2.98 | 12.79 | 16.30 |
| Oil & Gas Producers | -31.08 | -0.38 | -0.15 | -5.54 | -4.52 | -8.94 |
| Personal Goods | 57.30 | 0.55 | -0.27 | -12.28 | -52.05 | -63.03 |
| Pharmaceuticals & Biotech. | -6.15 | -0.03 | -3.74 | -8.60 | 8.82 | 3.85 |
| Real Estate & Investment Servic | -7.92 | -0.31 | 0.30 | 10.27 | 11.69 | 16.31 |
| Real Estate Investment Trusts | 2.27 | 0.09 | -1.94 | 0.49 | -0.08 | 15.15 |
| Software & Computer Services | -8.70 | -0.35 | 0.21 | 0.89 | 2.64 | 13.93 |
| Support Services | 24.09 | 0.21 | -0.51 | -0.70 | 7.84 | 12.71 |
| Tobacco | -155.08 | -0.48 | -2.10 | 2.42 | 22.86 | 8.95 |
| Travel & Leisure | 36.46 | 0.46 | 2.05 | 10.26 | 5.96 | 11.04 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 368.00 | 2.05 |
| Fresnillo PLC | 609.00 | 1.67 |
| Easyjet PLC | 517.20 | 1.41 |
| Anglo American PLC | 2,292.50 | 1.28 |
| Rio Tinto PLC | 5,109.00 | 1.19 |
| Glencore PLC | 403.10 | 0.81 |
| Endeavour Mining PLC | 1,861.00 | 0.81 |
| Smiths Group PLC | 1,735.50 | 0.61 |
| Intercontinental Hotels Group PLC | 8,250.00 | 0.59 |
| Croda International PLC | 4,033.00 | 0.52 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 654.40 | -1.56 |
| Barclays PLC | 223.45 | -1.30 |
| Rolls-Royce Holdings PLC | 521.00 | -1.06 |
| Melrose Industries PLC | 458.00 | -1.06 |
| National Grid PLC | 1,034.00 | -1.01 |
| Sage Group PLC | 1,016.50 | -0.88 |
| Vodafone Group PLC | 75.14 | -0.87 |
| Diageo PLC | 2,528.00 | -0.82 |
| Standard Chartered PLC | 774.40 | -0.74 |
| Berkeley Group Holdings (The) PLC | 4,788.00 | -0.73 |
Latest Market & Company News
| 08:19 | Pre-Stabilisation Notice | RNS | |
| 08:15 | SGRO | Director/PDMR Shareholding | RNS |
| 08:00 | ELEG | Loyalty App to Leverage Open Banking Data | Reach |
| 08:00 | TYT | Results of Share Repurchase(ToSTNeT-3) | RNS |
| 08:00 | SGRO | Public Dealing Disclosure | RNS |
| 08:00 | Admission to Trading - 25/09/2024 | RNS | |
| 08:00 | Official List Notice | RNS | |
| 08:00 | HLCL | Notice of Results | RNS |
| 08:00 | Admission to ISM - 25/09/2024 | RNS | |
| 07:57 | Commencement of GDR Delisting | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
