Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -197.68 | -1.79 | -0.11 | 3.19 | 26.22 | 66.85 |
| Automobiles & Parts | -4.02 | -0.35 | -2.71 | -8.15 | -27.24 | -30.12 |
| Banks | 14.26 | 0.33 | 2.79 | 8.35 | 17.65 | 22.04 |
| Beverages | -52.28 | -0.23 | 4.08 | 1.83 | 1.16 | -18.17 |
| Chemicals | 9.94 | 0.10 | 2.89 | 2.85 | 0.21 | -16.86 |
| Construction & Materials | -63.41 | -0.60 | 3.16 | 7.61 | 12.10 | 30.75 |
| Electricity | -12.31 | -0.11 | 5.64 | 14.04 | -1.18 | -4.10 |
| Electronic & Electrical Equip. | -21.62 | -0.21 | 3.45 | 3.58 | 2.64 | -0.00 |
| Equity Investment Instruments | 7.98 | 0.07 | 1.49 | 3.92 | 5.57 | 10.66 |
| Food & Drug Retailers | 15.73 | 0.38 | 3.18 | 9.91 | 3.29 | -6.00 |
| Food Producers | 11.54 | 0.14 | 1.89 | 9.39 | 12.99 | 24.83 |
| Gas Water & Multiutilities index | 8.42 | 0.13 | 4.05 | 9.68 | 3.59 | -1.71 |
| General Financial | -3.74 | -0.03 | 0.06 | -0.69 | -1.34 | 7.48 |
| General Industrials | -5.98 | -0.08 | 1.86 | 4.14 | 6.78 | 13.35 |
| General Retailers | -5.26 | -0.13 | 2.72 | 3.88 | 7.41 | 10.23 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -125.29 | -0.91 | 2.42 | 9.67 | 4.71 | 15.23 |
| Index - Leisure Goods | 26.68 | 0.11 | 4.87 | -0.72 | 3.35 | 2.01 |
| Industrial Engineering | -109.46 | -0.77 | 4.66 | -1.20 | -0.47 | -2.19 |
| Industrial Metals | -16.70 | -0.23 | 3.13 | 8.22 | 5.99 | 12.60 |
| Industrial Transportation | 2.36 | 0.05 | 3.60 | 3.37 | 7.91 | 25.04 |
| Life Insurance | -14.68 | -0.24 | 3.94 | 3.97 | -1.83 | -11.66 |
| Media | -42.21 | -0.34 | 3.07 | 4.37 | 10.73 | 28.77 |
| Mining | -10.45 | -0.10 | 4.59 | 0.14 | 6.50 | -8.18 |
| Mobile Telecommunications | 23.86 | 1.29 | 2.84 | 4.73 | -1.72 | -23.62 |
| Nonlife Insurance | -19.72 | -0.53 | 4.27 | 2.34 | 10.00 | 17.63 |
| Oil & Gas Producers | 5.05 | 0.05 | 2.05 | 1.26 | 12.52 | 15.92 |
| Personal Goods | -168.59 | -1.03 | -1.45 | -4.98 | -25.48 | -54.14 |
| Pharmaceuticals & Biotech. | -66.89 | -0.28 | 2.36 | 12.37 | 16.57 | 8.03 |
| Real Estate & Investment Servic | 0.54 | 0.02 | 1.42 | 6.08 | 0.79 | 1.82 |
| Real Estate Investment Trusts | -1.32 | -0.06 | 0.82 | 4.71 | -3.02 | 3.19 |
| Software & Computer Services | -5.18 | -0.20 | 1.37 | 3.29 | 4.34 | 29.20 |
| Support Services | 12.96 | 0.12 | 4.78 | 3.37 | 5.72 | 7.33 |
| Tobacco | 166.49 | 0.60 | 3.68 | 7.45 | 6.10 | -8.80 |
| Travel & Leisure | 46.42 | 0.59 | 2.70 | 0.11 | 4.83 | 2.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,062.00 | 4.10 |
| International Consolidated Airlines Group S.A. | 184.70 | 1.93 |
| Bt Group PLC | 107.45 | 1.95 |
| Vodafone Group PLC | 70.28 | 1.27 |
| Kingfisher PLC | 264.90 | 1.26 |
| 3I Group PLC | 2,880.00 | 1.02 |
| British American Tobacco PLC | 2,453.00 | 0.82 |
| B&M European Value Retail S.A. | 552.58 | 0.80 |
| Whitbread PLC | 3,093.00 | 0.78 |
| Fresnillo PLC | 582.00 | 0.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,352.13 | -3.00 |
| Ocado Group PLC | 340.28 | -2.30 |
| Phoenix Group Holdings PLC | 509.75 | -2.07 |
| Persimmon PLC | 1,402.00 | -1.58 |
| Burberry Group PLC | 1,160.50 | -1.23 |
| Pearson PLC | 987.00 | -1.06 |
| Spirax-Sarco Engineering PLC | 9,255.00 | -1.02 |
| Admiral Group PLC | 2,722.99 | -0.98 |
| Rio Tinto PLC | 5,554.00 | -0.91 |
| Howden Joinery Group PLC | 916.00 | -0.92 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
