Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -153.15 | -1.33 | -1.76 | -0.41 | 31.87 | 56.16 |
| Automobiles & Parts | -0.01 | -0.00 | -6.13 | 1.20 | -31.78 | -32.05 |
| Banks | 89.75 | 2.09 | 1.00 | 1.75 | 18.93 | 17.47 |
| Beverages | 804.04 | 3.91 | 1.68 | 2.58 | -4.87 | -10.71 |
| Chemicals | 172.98 | 2.16 | -0.25 | -1.13 | -14.53 | -9.05 |
| Construction & Materials | 219.95 | 1.84 | 0.53 | 2.82 | 30.79 | 43.96 |
| Electricity | -71.95 | -0.61 | 0.05 | 2.58 | 6.58 | 19.14 |
| Electronic & Electrical Equip. | 130.84 | 1.31 | -1.01 | -0.42 | 1.82 | 15.89 |
| Equity Investment Instruments | 71.72 | 0.61 | -0.63 | -1.77 | 3.18 | 10.95 |
| Food & Drug Retailers | -32.09 | -0.69 | -0.01 | 2.49 | 14.74 | 10.65 |
| Food Producers | 61.01 | 0.78 | 0.89 | -4.09 | 7.63 | 16.72 |
| Gas Water & Multiutilities index | -25.81 | -0.41 | 0.53 | 2.92 | 2.09 | 5.58 |
| General Financial | -157.58 | -0.97 | -0.48 | 2.27 | 9.62 | 24.43 |
| General Industrials | 3.04 | 0.04 | -2.86 | 2.23 | 13.40 | 26.07 |
| General Retailers | -50.88 | -1.18 | 0.21 | 2.06 | 13.05 | 21.76 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.64 | -7.07 | 4.41 | 3.05 |
| Household Goods | 55.68 | 0.39 | -3.40 | -5.61 | 10.51 | 28.27 |
| Index - Leisure Goods | 331.91 | 1.24 | -0.62 | 2.00 | 12.25 | 3.76 |
| Industrial Engineering | 380.75 | 3.09 | 0.04 | 5.08 | -10.84 | -4.28 |
| Industrial Metals | 285.84 | 4.55 | 8.36 | 6.92 | -3.69 | 2.69 |
| Industrial Transportation | 73.04 | 1.76 | -0.44 | 6.41 | 5.99 | 13.49 |
| Life Insurance | 128.83 | 2.31 | 1.57 | -0.26 | -8.74 | -3.77 |
| Media | -99.58 | -0.79 | -1.22 | 1.85 | 12.69 | 23.66 |
| Mining | 10.19 | 0.09 | 4.55 | 15.09 | 21.22 | 33.59 |
| Mobile Telecommunications | -10.27 | -0.48 | 0.08 | 3.82 | 12.69 | 4.41 |
| Nonlife Insurance | 48.80 | 1.28 | -0.79 | -1.10 | 14.97 | 19.91 |
| Oil & Gas Producers | -355.64 | -4.40 | -7.19 | -10.96 | -10.00 | -14.25 |
| Personal Goods | 759.85 | 7.24 | 5.00 | -5.12 | -48.14 | -58.02 |
| Pharmaceuticals & Biotech. | 92.53 | 0.42 | -2.12 | -7.99 | 9.54 | 3.87 |
| Real Estate & Investment Servic | -6.41 | -0.25 | -3.46 | 9.14 | 10.55 | 16.01 |
| Real Estate Investment Trusts | 15.14 | 0.63 | -1.40 | 0.99 | 0.42 | 17.03 |
| Software & Computer Services | 16.02 | 0.64 | -0.47 | 1.78 | 3.55 | 16.89 |
| Support Services | 122.57 | 1.07 | 0.43 | 0.78 | 9.45 | 15.66 |
| Tobacco | -793.73 | -2.45 | -1.69 | 0.38 | 20.41 | 9.65 |
| Travel & Leisure | 95.98 | 1.21 | 1.09 | 11.26 | 6.92 | 16.00 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 681.60 | 6.14 |
| Antofagasta PLC | 2,000.00 | 4.17 |
| Anglo American PLC | 2,439.50 | 6.16 |
| Standard Chartered PLC | 778.00 | 1.94 |
| Glencore PLC | 423.01 | 4.87 |
| Diageo PLC | 2,614.50 | 4.68 |
| Spirax Group PLC | 7,501.42 | 4.04 |
| Rio Tinto PLC | 5,223.00 | 2.88 |
| Entain PLC | 770.00 | 3.19 |
| Weir Group PLC | 2,198.00 | 3.29 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,431.05 | -3.99 |
| BP PLC | 382.59 | -4.41 |
| British American Tobacco PLC | 2,762.00 | -2.81 |
| Bae Systems PLC | 1,276.00 | 0.16 |
| Tesco PLC | 358.50 | -2.02 |
| Compass Group PLC | 2,430.00 | -1.02 |
| Rightmove PLC | 665.00 | -1.10 |
| Endeavour Mining PLC | 1,877.00 | -1.47 |
| Relx PLC | 3,592.00 | -1.07 |
| Barratt Developments PLC | 484.50 | -0.92 |
Latest Market & Company News
| 17:48 | HLN | Transaction in Own Shares | RNS |
| 17:48 | VEL | Exercise of Share Options and Issue of Equity | RNS |
| 17:47 | STAN | Transaction in Own Shares | RNS |
| 17:42 | TPX | Result of AGM | RNS |
| 17:41 | GSCT | Transaction in Own Shares | RNS |
| 17:40 | AFRN | Grant of Share Options | RNS |
| 17:36 | CYN | Transaction in Own Shares | RNS |
| 17:36 | MER | Transaction in Own Shares | RNS |
| 17:36 | IMB | Transaction in Own Shares | RNS |
| 17:33 | TATE | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
