Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 7.65 | 0.07 | 2.69 | 0.34 | 32.87 | 57.43 |
| Automobiles & Parts | -8.62 | -0.79 | -5.54 | 1.08 | -31.86 | -35.19 |
| Banks | -1.09 | -0.03 | 0.97 | 0.87 | 17.91 | 16.33 |
| Beverages | -87.14 | -0.42 | -0.04 | 0.01 | -7.26 | -15.05 |
| Chemicals | 64.72 | 0.81 | -1.85 | -3.20 | -16.32 | -13.43 |
| Construction & Materials | 53.47 | 0.45 | 1.07 | 1.64 | 29.29 | 38.84 |
| Electricity | 15.33 | 0.13 | -3.20 | 2.88 | 6.89 | 17.80 |
| Electronic & Electrical Equip. | 78.46 | 0.79 | -0.88 | -1.23 | 0.99 | 13.81 |
| Equity Investment Instruments | -6.03 | -0.05 | -0.35 | -2.40 | 2.52 | 8.99 |
| Food & Drug Retailers | 31.35 | 0.68 | -0.82 | 3.05 | 15.37 | 9.73 |
| Food Producers | -4.17 | -0.05 | 0.32 | -4.94 | 6.68 | 15.91 |
| Gas Water & Multiutilities index | -54.66 | -0.87 | -2.01 | 2.89 | 2.06 | 3.87 |
| General Financial | 125.83 | 0.79 | -0.95 | 2.73 | 10.11 | 23.73 |
| General Industrials | 34.23 | 0.45 | -3.19 | 2.23 | 13.40 | 24.55 |
| General Retailers | 84.20 | 1.99 | 0.08 | 3.53 | 14.68 | 22.01 |
| Health Care Equip.& Services | 95.04 | 0.86 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -93.49 | -0.64 | -2.23 | -5.12 | 11.09 | 29.16 |
| Index - Leisure Goods | -14.40 | -0.05 | 0.57 | 0.90 | 11.05 | 0.86 |
| Industrial Engineering | 105.55 | 0.86 | 0.14 | 2.71 | -12.85 | -9.54 |
| Industrial Metals | 40.97 | 0.66 | 6.30 | 2.16 | -7.97 | -3.58 |
| Industrial Transportation | 39.41 | 0.96 | 1.12 | 4.07 | 3.65 | 11.00 |
| Life Insurance | -49.55 | -0.88 | 0.72 | -1.94 | -10.29 | -6.50 |
| Media | 25.20 | 0.20 | -0.24 | 2.94 | 13.90 | 23.41 |
| Mining | 208.38 | 1.79 | 2.84 | 13.65 | 19.69 | 29.13 |
| Mobile Telecommunications | 6.32 | 0.29 | -0.57 | 4.40 | 13.32 | 4.01 |
| Nonlife Insurance | 21.77 | 0.57 | -1.11 | -2.12 | 13.78 | 17.32 |
| Oil & Gas Producers | -76.08 | -0.92 | -0.70 | -6.06 | -5.04 | -9.44 |
| Personal Goods | 149.35 | 1.44 | 0.62 | -11.50 | -51.63 | -62.70 |
| Pharmaceuticals & Biotech. | 39.44 | 0.18 | -3.54 | -8.41 | 9.04 | 4.06 |
| Real Estate & Investment Servic | -26.47 | -1.02 | -0.42 | 9.48 | 10.89 | 15.47 |
| Real Estate Investment Trusts | -1.89 | -0.08 | -2.11 | 0.31 | -0.25 | 14.95 |
| Software & Computer Services | -4.93 | -0.20 | 0.36 | 1.04 | 2.80 | 14.11 |
| Support Services | 73.60 | 0.65 | -0.08 | -0.27 | 8.31 | 13.20 |
| Tobacco | -19.65 | -0.06 | -1.68 | 2.85 | 23.37 | 9.41 |
| Travel & Leisure | 58.62 | 0.74 | 2.33 | 10.57 | 6.26 | 11.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 371.40 | 3.00 |
| Fresnillo PLC | 614.00 | 2.50 |
| Compass Group PLC | 2,461.00 | 1.99 |
| Croda International PLC | 4,084.00 | 1.79 |
| Smiths Group PLC | 1,755.00 | 1.74 |
| Halma PLC | 2,602.00 | 1.64 |
| Endeavour Mining PLC | 1,876.00 | 1.63 |
| Easyjet PLC | 518.20 | 1.61 |
| Weir Group PLC | 2,164.00 | 1.41 |
| International Consolidated Airlines Group S.A. | 206.40 | 1.38 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 648.00 | -2.53 |
| Rightmove PLC | 672.20 | -1.58 |
| BP PLC | 404.85 | -1.29 |
| National Grid PLC | 1,034.50 | -0.96 |
| Smith (Ds) PLC | 455.44 | -0.99 |
| Centrica PLC | 118.40 | -1.00 |
| Vistry Group PLC | 1,316.00 | -0.83 |
| Shell PLC | 2,551.50 | -0.80 |
| Taylor Wimpey PLC | 164.00 | -0.82 |
| United Utilities Group PLC | 1,041.00 | -0.67 |
Latest Market & Company News
| 14:00 | BOXE, SGRO | Form 8.3 - Segro PLC | RNS |
| 14:00 | ADT1 | Notification of Major Holdings | RNS |
| 14:00 | LSEG | Director/PDMR Shareholding | RNS |
| 14:00 | LSEG | Director/PDMR Shareholding | RNS |
| 14:00 | AAL | Director/PDMR Shareholding | RNS |
| 14:00 | CEY, OMU | Form 8.3 - Centamin plc | RNS |
| 13:59 | Form 8.3 - AngloGold Ashanti plc | RNS | |
| 13:58 | SGRO | Form 8.3 - Segro Plc | RNS |
| 13:56 | Form 8.3 - REA Group Ltd | RNS | |
| 13:55 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
