Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 5.78 | 0.05 | 2.67 | 0.33 | 32.84 | 57.40 |
| Automobiles & Parts | -2.18 | -0.20 | -4.98 | 1.68 | -31.46 | -34.81 |
| Banks | 7.55 | 0.17 | 1.17 | 1.07 | 18.15 | 16.56 |
| Beverages | -82.45 | -0.39 | -0.01 | 0.03 | -7.23 | -15.03 |
| Chemicals | 78.84 | 0.99 | -1.68 | -3.03 | -16.17 | -13.28 |
| Construction & Materials | 56.06 | 0.47 | 1.09 | 1.66 | 29.32 | 38.87 |
| Electricity | 15.02 | 0.13 | -3.21 | 2.88 | 6.89 | 17.80 |
| Electronic & Electrical Equip. | 65.47 | 0.66 | -1.01 | -1.36 | 0.86 | 13.66 |
| Equity Investment Instruments | -0.66 | -0.01 | -0.30 | -2.35 | 2.57 | 9.04 |
| Food & Drug Retailers | 35.97 | 0.78 | -0.72 | 3.15 | 15.48 | 9.84 |
| Food Producers | 1.68 | 0.02 | 0.40 | -4.87 | 6.76 | 15.99 |
| Gas Water & Multiutilities index | -35.29 | -0.56 | -1.71 | 3.21 | 2.38 | 4.19 |
| General Financial | 124.12 | 0.78 | -0.96 | 2.72 | 10.10 | 23.72 |
| General Industrials | 42.27 | 0.55 | -3.09 | 2.33 | 13.52 | 24.68 |
| General Retailers | 59.64 | 1.41 | -0.49 | 2.94 | 14.03 | 21.32 |
| Health Care Equip.& Services | 47.52 | 0.43 | -1.47 | -8.06 | 3.31 | 4.00 |
| Household Goods | -48.01 | -0.33 | -1.93 | -4.82 | 11.43 | 29.57 |
| Index - Leisure Goods | 45.69 | 0.17 | 0.79 | 1.13 | 11.30 | 1.09 |
| Industrial Engineering | 119.81 | 0.97 | 0.25 | 2.82 | -12.75 | -9.43 |
| Industrial Metals | 45.58 | 0.73 | 6.38 | 2.24 | -7.90 | -3.51 |
| Industrial Transportation | 22.71 | 0.56 | 0.71 | 3.64 | 3.23 | 10.55 |
| Life Insurance | -24.91 | -0.44 | 1.16 | -1.51 | -9.89 | -6.09 |
| Media | 39.85 | 0.31 | -0.12 | 3.05 | 14.03 | 23.55 |
| Mining | 197.98 | 1.70 | 2.75 | 13.55 | 19.59 | 29.01 |
| Mobile Telecommunications | 10.39 | 0.48 | -0.39 | 4.60 | 13.54 | 4.20 |
| Nonlife Insurance | 33.66 | 0.89 | -0.81 | -1.82 | 14.14 | 17.69 |
| Oil & Gas Producers | -13.81 | -0.17 | 0.06 | -5.34 | -4.32 | -8.75 |
| Personal Goods | 186.60 | 1.80 | 0.97 | -11.19 | -51.46 | -62.57 |
| Pharmaceuticals & Biotech. | 67.10 | 0.30 | -3.42 | -8.29 | 9.18 | 4.19 |
| Real Estate & Investment Servic | -12.63 | -0.49 | 0.12 | 10.07 | 11.49 | 16.09 |
| Real Estate Investment Trusts | 7.41 | 0.31 | -1.73 | 0.70 | 0.13 | 15.39 |
| Software & Computer Services | -5.93 | -0.24 | 0.32 | 1.00 | 2.75 | 14.06 |
| Support Services | 100.73 | 0.89 | 0.16 | -0.04 | 8.56 | 13.47 |
| Tobacco | 23.10 | 0.07 | -1.55 | 2.99 | 23.54 | 9.55 |
| Travel & Leisure | 55.56 | 0.70 | 2.29 | 10.53 | 6.22 | 11.31 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 374.39 | 3.82 |
| Fresnillo PLC | 616.00 | 2.84 |
| Smiths Group PLC | 1,760.00 | 2.03 |
| Croda International PLC | 4,090.00 | 1.94 |
| Halma PLC | 2,599.80 | 1.55 |
| Weir Group PLC | 2,164.00 | 1.41 |
| Endeavour Mining PLC | 1,873.00 | 1.46 |
| International Consolidated Airlines Group S.A. | 206.40 | 1.38 |
| Compass Group PLC | 2,447.17 | 1.42 |
| Bt Group PLC | 151.70 | 1.44 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 653.00 | -1.78 |
| Smith (Ds) PLC | 454.40 | -1.22 |
| Entain PLC | 741.20 | -0.99 |
| Rightmove PLC | 676.40 | -0.97 |
| Sage Group PLC | 1,018.00 | -0.73 |
| Centrica PLC | 118.80 | -0.67 |
| National Grid PLC | 1,037.87 | -0.63 |
| Vistry Group PLC | 1,319.00 | -0.60 |
| Antofagasta PLC | 1,929.50 | -0.54 |
| Diageo PLC | 2,536.00 | -0.51 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
