Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -30.31 | -0.27 | -0.40 | 0.47 | 32.68 | 53.30 |
| Automobiles & Parts | 5.29 | 0.48 | 4.08 | 7.10 | -29.97 | -36.14 |
| Banks | 15.50 | 0.36 | 0.79 | 0.73 | 16.72 | 16.04 |
| Beverages | -20.88 | -0.10 | 0.56 | 1.94 | -8.43 | -17.35 |
| Chemicals | -34.31 | -0.44 | -3.86 | -2.49 | -18.73 | -17.73 |
| Construction & Materials | 17.46 | 0.14 | 3.13 | 4.35 | 30.14 | 38.48 |
| Electricity | 40.77 | 0.35 | -2.68 | 2.31 | 6.36 | 14.72 |
| Electronic & Electrical Equip. | -17.93 | -0.18 | -0.86 | -1.03 | 0.31 | 10.00 |
| Equity Investment Instruments | 0.72 | 0.01 | 0.01 | -1.97 | 2.75 | 8.86 |
| Food & Drug Retailers | 7.14 | 0.16 | -1.04 | 4.51 | 14.50 | 8.29 |
| Food Producers | 14.70 | 0.19 | 0.31 | -3.78 | 5.43 | 13.15 |
| Gas Water & Multiutilities index | 7.06 | 0.11 | -0.69 | 3.63 | 2.36 | 2.81 |
| General Financial | -44.00 | -0.27 | -1.81 | 3.06 | 9.68 | 23.23 |
| General Industrials | -23.70 | -0.31 | -1.50 | 2.91 | 13.85 | 23.66 |
| General Retailers | -1.76 | -0.04 | -0.99 | 1.69 | 12.40 | 16.86 |
| Health Care Equip.& Services | 47.52 | 0.43 | -3.49 | -7.11 | 3.75 | 4.21 |
| Household Goods | -82.29 | -0.56 | -1.03 | -3.78 | 11.71 | 29.46 |
| Index - Leisure Goods | 22.26 | 0.08 | 0.69 | 2.76 | 10.58 | -0.48 |
| Industrial Engineering | -39.31 | -0.32 | -2.18 | 1.31 | -14.40 | -12.28 |
| Industrial Metals | -36.76 | -0.62 | 0.20 | -4.50 | -13.98 | -11.63 |
| Industrial Transportation | -27.67 | -0.67 | 4.17 | 5.90 | 3.02 | 8.34 |
| Life Insurance | -2.75 | -0.05 | -0.44 | -2.75 | -11.71 | -9.72 |
| Media | -21.52 | -0.17 | -0.43 | 2.39 | 13.42 | 21.59 |
| Mining | 76.48 | 0.66 | 0.18 | 11.82 | 16.92 | 24.12 |
| Mobile Telecommunications | 2.70 | 0.13 | -1.46 | 3.54 | 12.10 | 2.31 |
| Nonlife Insurance | -15.19 | -0.40 | -2.02 | -1.47 | 13.48 | 17.92 |
| Oil & Gas Producers | 44.30 | 0.54 | 1.09 | -5.33 | -3.95 | -7.99 |
| Personal Goods | -139.50 | -1.37 | -1.74 | -11.29 | -53.73 | -64.98 |
| Pharmaceuticals & Biotech. | -74.00 | -0.33 | -2.69 | -7.57 | 10.08 | 5.51 |
| Real Estate & Investment Servic | 25.00 | 0.97 | 0.85 | 14.22 | 12.66 | 17.60 |
| Real Estate Investment Trusts | -8.22 | -0.34 | -2.72 | 2.68 | 0.22 | 15.08 |
| Software & Computer Services | 3.76 | 0.15 | 0.27 | 0.29 | 2.53 | 13.72 |
| Support Services | -24.13 | -0.21 | -0.10 | -0.48 | 6.86 | 10.26 |
| Tobacco | 162.32 | 0.51 | -4.27 | 1.90 | 22.61 | 7.63 |
| Travel & Leisure | 11.17 | 0.14 | 3.21 | 11.28 | 4.91 | 6.48 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 688.00 | 2.02 |
| Marks And Spencer Group PLC | 375.10 | 1.52 |
| Endeavour Mining PLC | 1,838.00 | 0.99 |
| HSBC Holdings PLC | 666.00 | 0.83 |
| Next PLC | 10,060.77 | 0.85 |
| Jd Sports Fashion PLC | 153.15 | 0.72 |
| Imperial Brands PLC | 2,184.65 | 0.68 |
| Haleon PLC | 391.80 | 0.62 |
| BP PLC | 412.15 | 0.63 |
| Shell PLC | 2,575.50 | 0.53 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 406.40 | -3.45 |
| Burberry Group PLC | 592.51 | -1.97 |
| Rio Tinto PLC | 4,755.50 | -0.98 |
| Berkeley Group Holdings (The) PLC | 4,845.00 | -1.06 |
| Smith (Ds) PLC | 464.16 | -0.91 |
| Frasers Group PLC | 835.00 | -0.89 |
| Ashtead Group PLC | 5,577.59 | -0.86 |
| Vistry Group PLC | 1,337.50 | -0.93 |
| Unite Group PLC | 944.00 | -0.79 |
| Howden Joinery Group PLC | 946.50 | -0.84 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
