Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -26.47 | -0.23 | -0.36 | 0.51 | 32.73 | 53.35 |
| Automobiles & Parts | -7.80 | -0.70 | 2.86 | 5.84 | -30.79 | -36.89 |
| Banks | 11.60 | 0.27 | 0.70 | 0.64 | 16.62 | 15.93 |
| Beverages | 101.97 | 0.49 | 1.16 | 2.54 | -7.89 | -16.85 |
| Chemicals | -28.43 | -0.36 | -3.79 | -2.42 | -18.67 | -17.67 |
| Construction & Materials | -7.95 | -0.07 | 2.92 | 4.13 | 29.87 | 38.19 |
| Electricity | 138.27 | 1.18 | -1.87 | 3.17 | 7.25 | 15.67 |
| Electronic & Electrical Equip. | -19.39 | -0.19 | -0.87 | -1.05 | 0.30 | 9.99 |
| Equity Investment Instruments | 7.42 | 0.06 | 0.07 | -1.91 | 2.81 | 8.92 |
| Food & Drug Retailers | 8.99 | 0.20 | -1.00 | 4.55 | 14.55 | 8.33 |
| Food Producers | 58.47 | 0.76 | 0.88 | -3.24 | 6.03 | 13.79 |
| Gas Water & Multiutilities index | 27.97 | 0.45 | -0.36 | 3.97 | 2.71 | 3.15 |
| General Financial | 6.29 | 0.04 | -1.50 | 3.39 | 10.03 | 23.62 |
| General Industrials | 0.48 | 0.01 | -1.19 | 3.23 | 14.21 | 24.05 |
| General Retailers | 5.26 | 0.12 | -0.82 | 1.86 | 12.58 | 17.05 |
| Health Care Equip.& Services | 95.04 | 0.85 | -3.08 | -6.72 | 4.19 | 4.66 |
| Household Goods | -15.48 | -0.11 | -0.58 | -3.35 | 12.22 | 30.06 |
| Index - Leisure Goods | 244.88 | 0.92 | 1.53 | 3.62 | 11.51 | 0.36 |
| Industrial Engineering | -6.51 | -0.05 | -1.92 | 1.58 | -14.17 | -12.04 |
| Industrial Metals | -17.05 | -0.29 | 0.53 | -4.18 | -13.69 | -11.33 |
| Industrial Transportation | -46.09 | -1.12 | 3.71 | 5.42 | 2.56 | 7.85 |
| Life Insurance | 14.26 | 0.26 | -0.13 | -2.45 | -11.44 | -9.44 |
| Media | 52.09 | 0.41 | 0.15 | 2.99 | 14.08 | 22.30 |
| Mining | 136.79 | 1.19 | 0.70 | 12.40 | 17.53 | 24.77 |
| Mobile Telecommunications | 12.75 | 0.60 | -1.00 | 4.03 | 12.63 | 2.79 |
| Nonlife Insurance | -15.77 | -0.41 | -2.03 | -1.49 | 13.46 | 17.90 |
| Oil & Gas Producers | 5.71 | 0.07 | 0.62 | -5.78 | -4.40 | -8.42 |
| Personal Goods | -126.41 | -1.24 | -1.61 | -11.18 | -53.67 | -64.93 |
| Pharmaceuticals & Biotech. | -246.08 | -1.10 | -3.44 | -8.28 | 9.24 | 4.70 |
| Real Estate & Investment Servic | 5.06 | 0.20 | 0.08 | 13.34 | 11.80 | 16.70 |
| Real Estate Investment Trusts | -2.04 | -0.08 | -2.47 | 2.95 | 0.48 | 15.38 |
| Software & Computer Services | 12.56 | 0.51 | 0.63 | 0.65 | 2.89 | 14.12 |
| Support Services | 43.65 | 0.39 | 0.50 | 0.12 | 7.50 | 10.92 |
| Tobacco | 268.50 | 0.84 | -3.95 | 2.23 | 23.02 | 7.99 |
| Travel & Leisure | -7.33 | -0.09 | 2.97 | 11.02 | 4.67 | 6.23 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,849.00 | 1.59 |
| Marks And Spencer Group PLC | 375.28 | 1.56 |
| Kingfisher PLC | 327.60 | 1.49 |
| Sse PLC | 1,955.00 | 1.22 |
| HSBC Holdings PLC | 668.50 | 1.21 |
| Jd Sports Fashion PLC | 154.10 | 1.35 |
| Experian PLC | 3,855.00 | 1.13 |
| Bt Group PLC | 147.55 | 1.03 |
| Imperial Brands PLC | 2,192.00 | 1.01 |
| Entain PLC | 742.40 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 408.09 | -3.04 |
| Astrazeneca PLC | 11,578.00 | -1.71 |
| Smith (Ds) PLC | 460.40 | -1.71 |
| Burberry Group PLC | 594.20 | -1.69 |
| Barclays PLC | 223.35 | -1.50 |
| International Consolidated Airlines Group S.A. | 204.17 | -1.51 |
| Halma PLC | 2,569.00 | -1.38 |
| Ashtead Group PLC | 5,550.00 | -1.35 |
| Easyjet PLC | 514.00 | -1.00 |
| Anglo American PLC | 2,108.50 | -0.96 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
