Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -72.36 | -0.63 | 0.45 | 0.32 | 32.83 | 57.38 |
| Automobiles & Parts | 6.86 | 0.63 | -2.84 | 2.89 | -30.64 | -34.03 |
| Banks | 72.03 | 1.67 | 2.88 | 1.61 | 18.77 | 17.18 |
| Beverages | -27.89 | -0.13 | 1.72 | -0.25 | -7.50 | -15.27 |
| Chemicals | 59.04 | 0.75 | -1.16 | -4.24 | -17.22 | -14.36 |
| Construction & Materials | -49.14 | -0.41 | 1.44 | 1.47 | 29.08 | 38.61 |
| Electricity | -106.11 | -0.90 | -3.07 | 2.24 | 6.22 | 17.07 |
| Electronic & Electrical Equip. | -27.38 | -0.27 | -1.17 | -2.10 | 0.10 | 12.80 |
| Equity Investment Instruments | 3.08 | 0.03 | 0.13 | -2.29 | 2.64 | 9.11 |
| Food & Drug Retailers | -30.53 | -0.66 | -1.82 | 1.96 | 14.14 | 8.56 |
| Food Producers | -26.48 | -0.34 | 0.21 | -5.38 | 6.18 | 15.37 |
| Gas Water & Multiutilities index | -43.52 | -0.69 | -0.98 | 3.06 | 2.23 | 4.04 |
| General Financial | -221.00 | -1.37 | -2.71 | 1.63 | 8.94 | 22.40 |
| General Industrials | -147.67 | -1.90 | -3.22 | 0.90 | 11.93 | 22.93 |
| General Retailers | -21.05 | -0.50 | -2.48 | 0.93 | 11.79 | 18.94 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -74.52 | -0.51 | -0.71 | -4.27 | 12.08 | 30.31 |
| Index - Leisure Goods | -85.70 | -0.32 | -0.75 | 0.63 | 10.75 | 0.59 |
| Industrial Engineering | 84.63 | 0.69 | 0.03 | 2.07 | -13.40 | -10.10 |
| Industrial Metals | 271.07 | 4.55 | 6.10 | 1.28 | -8.76 | -4.41 |
| Industrial Transportation | 10.04 | 0.25 | 3.36 | 3.44 | 3.03 | 10.33 |
| Life Insurance | 83.24 | 1.50 | 2.94 | -1.14 | -9.55 | -5.74 |
| Media | -118.03 | -0.93 | -0.52 | 2.50 | 13.41 | 22.89 |
| Mining | -73.26 | -0.62 | 0.68 | 11.94 | 17.89 | 27.18 |
| Mobile Telecommunications | -1.89 | -0.09 | -1.74 | 3.78 | 12.65 | 3.40 |
| Nonlife Insurance | -17.09 | -0.45 | -1.57 | -2.60 | 13.23 | 16.75 |
| Oil & Gas Producers | 21.42 | 0.26 | 1.69 | -4.70 | -3.67 | -8.12 |
| Personal Goods | 217.75 | 2.15 | 2.16 | -12.61 | -52.24 | -63.17 |
| Pharmaceuticals & Biotech. | -111.45 | -0.50 | -4.36 | -8.69 | 8.71 | 3.75 |
| Real Estate & Investment Servic | 5.22 | 0.20 | 0.70 | 10.76 | 12.19 | 16.82 |
| Real Estate Investment Trusts | -32.92 | -1.36 | -3.08 | 0.29 | -0.28 | 14.92 |
| Software & Computer Services | -4.10 | -0.16 | 1.04 | 1.08 | 2.84 | 14.15 |
| Support Services | -87.89 | -0.77 | -0.27 | -1.54 | 6.93 | 11.76 |
| Tobacco | -24.27 | -0.08 | -3.83 | 2.78 | 23.29 | 9.34 |
| Travel & Leisure | 34.34 | 0.44 | 2.79 | 9.33 | 5.07 | 10.10 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,253.50 | 6.17 |
| Antofagasta PLC | 1,924.50 | 5.45 |
| Rio Tinto PLC | 5,036.00 | 4.28 |
| Prudential PLC | 665.20 | 4.17 |
| Glencore PLC | 400.10 | 3.96 |
| Standard Chartered PLC | 785.00 | 3.64 |
| Burberry Group PLC | 613.00 | 2.34 |
| Barclays PLC | 227.90 | 2.11 |
| Lloyds Banking Group PLC | 59.30 | 2.06 |
| Natwest Group PLC | 342.50 | 1.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,687.85 | -7.26 |
| Experian PLC | 3,809.00 | -1.68 |
| London Stock Exchange Group PLC | 10,200.00 | -1.50 |
| Howden Joinery Group PLC | 933.00 | -1.48 |
| Segro PLC | 870.40 | -1.38 |
| Unite Group PLC | 943.50 | -1.36 |
| United Utilities Group PLC | 1,040.50 | -1.33 |
| Londonmetric Property PLC | 204.06 | -1.32 |
| Coca-Cola Hbc AG | 2,694.00 | -1.25 |
| Relx PLC | 3,620.00 | -1.20 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
