Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -77.66 | -0.68 | 0.40 | 0.27 | 32.77 | 57.31 |
| Automobiles & Parts | 10.65 | 0.97 | -2.51 | 3.25 | -30.40 | -33.80 |
| Banks | 85.83 | 1.99 | 3.20 | 1.93 | 19.15 | 17.55 |
| Beverages | 64.62 | 0.31 | 2.18 | 0.19 | -7.09 | -14.90 |
| Chemicals | 117.08 | 1.49 | -0.44 | -3.54 | -16.61 | -13.74 |
| Construction & Materials | 1.44 | 0.01 | 1.87 | 1.90 | 29.62 | 39.20 |
| Electricity | -78.63 | -0.67 | -2.84 | 2.48 | 6.47 | 17.34 |
| Electronic & Electrical Equip. | 16.36 | 0.16 | -0.74 | -1.67 | 0.54 | 13.30 |
| Equity Investment Instruments | 15.73 | 0.13 | 0.24 | -2.18 | 2.75 | 9.23 |
| Food & Drug Retailers | -22.35 | -0.49 | -1.64 | 2.14 | 14.35 | 8.76 |
| Food Producers | -8.17 | -0.10 | 0.44 | -5.16 | 6.43 | 15.64 |
| Gas Water & Multiutilities index | -28.05 | -0.44 | -0.73 | 3.31 | 2.48 | 4.30 |
| General Financial | -195.50 | -1.21 | -2.55 | 1.79 | 9.11 | 22.60 |
| General Industrials | -117.04 | -1.51 | -2.83 | 1.31 | 12.38 | 23.43 |
| General Retailers | -29.82 | -0.71 | -2.68 | 0.72 | 11.56 | 18.69 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | 31.46 | 0.21 | 0.01 | -3.58 | 12.88 | 31.26 |
| Index - Leisure Goods | -15.57 | -0.06 | -0.49 | 0.90 | 11.04 | 0.85 |
| Industrial Engineering | 136.98 | 1.12 | 0.45 | 2.50 | -13.03 | -9.72 |
| Industrial Metals | 311.56 | 5.23 | 6.79 | 1.94 | -8.17 | -3.79 |
| Industrial Transportation | 21.63 | 0.53 | 3.65 | 3.73 | 3.32 | 10.64 |
| Life Insurance | 101.03 | 1.82 | 3.26 | -0.83 | -9.27 | -5.45 |
| Media | -60.45 | -0.47 | -0.06 | 2.97 | 13.93 | 23.45 |
| Mining | 9.80 | 0.08 | 1.39 | 12.73 | 18.73 | 28.09 |
| Mobile Telecommunications | -2.64 | -0.12 | -1.77 | 3.75 | 12.62 | 3.36 |
| Nonlife Insurance | -2.52 | -0.07 | -1.19 | -2.23 | 13.66 | 17.20 |
| Oil & Gas Producers | 12.61 | 0.15 | 1.59 | -4.80 | -3.77 | -8.22 |
| Personal Goods | 300.53 | 2.96 | 2.98 | -11.91 | -51.85 | -62.87 |
| Pharmaceuticals & Biotech. | -86.81 | -0.39 | -4.25 | -8.59 | 8.83 | 3.86 |
| Real Estate & Investment Servic | 13.86 | 0.54 | 1.04 | 11.13 | 12.56 | 17.21 |
| Real Estate Investment Trusts | -28.29 | -1.17 | -2.89 | 0.48 | -0.08 | 15.14 |
| Software & Computer Services | 5.96 | 0.24 | 1.45 | 1.49 | 3.25 | 14.61 |
| Support Services | -32.54 | -0.29 | 0.22 | -1.06 | 7.45 | 12.30 |
| Tobacco | -48.68 | -0.15 | -3.90 | 2.71 | 23.20 | 9.25 |
| Travel & Leisure | 66.25 | 0.84 | 3.21 | 9.77 | 5.49 | 10.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,272.00 | 7.04 |
| Antofagasta PLC | 1,933.50 | 5.95 |
| Glencore PLC | 403.45 | 4.83 |
| Rio Tinto PLC | 5,058.14 | 4.73 |
| Prudential PLC | 666.34 | 4.34 |
| Standard Chartered PLC | 789.20 | 4.20 |
| Burberry Group PLC | 619.60 | 3.44 |
| Barclays PLC | 228.70 | 2.46 |
| Weir Group PLC | 2,157.61 | 2.16 |
| Natwest Group PLC | 343.10 | 2.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,699.00 | -6.65 |
| London Stock Exchange Group PLC | 10,215.00 | -1.35 |
| Land Securities Group PLC | 652.50 | -1.29 |
| Unite Group PLC | 945.50 | -1.15 |
| Experian PLC | 3,830.00 | -1.14 |
| United Utilities Group PLC | 1,043.00 | -1.09 |
| Smith & Nephew PLC | 1,139.50 | -1.04 |
| Segro PLC | 873.63 | -1.02 |
| Londonmetric Property PLC | 204.76 | -0.99 |
| Sainsbury (J) PLC | 291.87 | -0.93 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
