Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 2.53 | 0.02 | 2.64 | 0.30 | 32.81 | 57.36 |
| Automobiles & Parts | -11.13 | -1.02 | -5.76 | 0.84 | -32.02 | -35.34 |
| Banks | 13.40 | 0.31 | 1.31 | 1.21 | 18.31 | 16.72 |
| Beverages | -60.90 | -0.29 | 0.09 | 0.13 | -7.14 | -14.94 |
| Chemicals | 87.17 | 1.10 | -1.58 | -2.93 | -16.09 | -13.19 |
| Construction & Materials | 60.20 | 0.50 | 1.13 | 1.69 | 29.36 | 38.91 |
| Electricity | 17.89 | 0.15 | -3.18 | 2.91 | 6.91 | 17.83 |
| Electronic & Electrical Equip. | 71.67 | 0.72 | -0.94 | -1.30 | 0.92 | 13.73 |
| Equity Investment Instruments | 10.34 | 0.09 | -0.21 | -2.26 | 2.67 | 9.14 |
| Food & Drug Retailers | 37.13 | 0.81 | -0.70 | 3.18 | 15.51 | 9.87 |
| Food Producers | -5.82 | -0.07 | 0.30 | -4.96 | 6.65 | 15.88 |
| Gas Water & Multiutilities index | -38.68 | -0.61 | -1.76 | 3.15 | 2.32 | 4.14 |
| General Financial | 127.06 | 0.80 | -0.94 | 2.74 | 10.12 | 23.74 |
| General Industrials | 34.12 | 0.44 | -3.19 | 2.23 | 13.40 | 24.55 |
| General Retailers | 59.64 | 1.41 | -0.49 | 2.94 | 14.03 | 21.32 |
| Health Care Equip.& Services | 95.04 | 0.86 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -58.15 | -0.40 | -2.00 | -4.89 | 11.35 | 29.48 |
| Index - Leisure Goods | 35.65 | 0.13 | 0.75 | 1.09 | 11.26 | 1.05 |
| Industrial Engineering | 115.79 | 0.94 | 0.22 | 2.79 | -12.78 | -9.46 |
| Industrial Metals | 47.97 | 0.77 | 6.42 | 2.28 | -7.87 | -3.48 |
| Industrial Transportation | 45.45 | 1.11 | 1.27 | 4.22 | 3.81 | 11.16 |
| Life Insurance | -28.73 | -0.51 | 1.09 | -1.58 | -9.95 | -6.16 |
| Media | 49.71 | 0.39 | -0.05 | 3.13 | 14.12 | 23.65 |
| Mining | 240.89 | 2.07 | 3.12 | 13.96 | 20.02 | 29.48 |
| Mobile Telecommunications | 7.63 | 0.35 | -0.51 | 4.46 | 13.39 | 4.07 |
| Nonlife Insurance | 27.93 | 0.74 | -0.95 | -1.97 | 13.97 | 17.51 |
| Oil & Gas Producers | -24.50 | -0.30 | -0.07 | -5.46 | -4.44 | -8.86 |
| Personal Goods | 188.44 | 1.82 | 0.99 | -11.17 | -51.45 | -62.56 |
| Pharmaceuticals & Biotech. | 87.79 | 0.40 | -3.33 | -8.21 | 9.28 | 4.29 |
| Real Estate & Investment Servic | -13.08 | -0.51 | 0.10 | 10.05 | 11.47 | 16.07 |
| Real Estate Investment Trusts | 2.09 | 0.09 | -1.95 | 0.48 | -0.09 | 15.14 |
| Software & Computer Services | -4.93 | -0.20 | 0.36 | 1.04 | 2.80 | 14.11 |
| Support Services | 89.76 | 0.79 | 0.06 | -0.13 | 8.46 | 13.36 |
| Tobacco | 40.20 | 0.12 | -1.50 | 3.04 | 23.60 | 9.61 |
| Travel & Leisure | 42.63 | 0.54 | 2.13 | 10.35 | 6.05 | 11.13 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 374.20 | 3.77 |
| Fresnillo PLC | 616.50 | 2.92 |
| Croda International PLC | 4,096.29 | 2.10 |
| Endeavour Mining PLC | 1,882.00 | 1.95 |
| Smiths Group PLC | 1,756.00 | 1.80 |
| Halma PLC | 2,600.00 | 1.56 |
| Compass Group PLC | 2,448.00 | 1.45 |
| Jd Sports Fashion PLC | 155.39 | 1.40 |
| Natwest Group PLC | 345.95 | 1.36 |
| Ashtead Group PLC | 5,636.00 | 1.33 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 653.00 | -1.78 |
| Entain PLC | 739.40 | -1.23 |
| Smith (Ds) PLC | 455.00 | -1.09 |
| Rightmove PLC | 677.40 | -0.82 |
| Sage Group PLC | 1,018.50 | -0.68 |
| National Grid PLC | 1,037.83 | -0.64 |
| Centrica PLC | 118.90 | -0.59 |
| Antofagasta PLC | 1,929.00 | -0.57 |
| United Utilities Group PLC | 1,042.38 | -0.54 |
| Taylor Wimpey PLC | 164.50 | -0.51 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
