Fortum Oyj Fortum Ord Shs (0HAH)

 
 

Fortum Oyj Fortum Ord Shs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Oct 16 2017, 09:37 17.66 3,692 0.00 0.00 ? 652 NT
Oct 16 2017, 09:17 17.67 111 0.00 0.00 ? 20 NT
Oct 16 2017, 09:16 17.69 200 0.00 0.00 ? 35 NT
Oct 16 2017, 09:15 17.69 18 0.00 0.00 ? 3 NT
Oct 16 2017, 09:15 17.68 207 0.00 0.00 ? 37 NT
Oct 16 2017, 08:48 17.75 80 0.00 0.00 ? 14 NT
Oct 13 2017, 17:26 17.75 998 0.00 0.00 ? 177 NT
Oct 13 2017, 17:19 17.82 2,199 0.00 0.00 ? 392 NT
Oct 13 2017, 17:19 17.76 1,035 0.00 0.00 ? 184 NT
Oct 13 2017, 17:10 17.76 6,928 0.00 0.00 ? 1,230 NT
Oct 13 2017, 17:08 17.73 1 0.00 0.00 ? 0 NT
Oct 13 2017, 17:01 17.76 120 0.00 0.00 ? 21 NT
Oct 13 2017, 17:01 17.85 2,730 0.00 0.00 ? 487 NT
Oct 13 2017, 16:57 17.71 14,564 0.00 0.00 ? 2,580 NT
Oct 13 2017, 16:51 17.85 2,984 0.00 0.00 ? 533 NT
Oct 13 2017, 16:50 17.79 6,181 0.00 0.00 ? 1,100 NT
Oct 13 2017, 16:48 17.85 6,742 0.00 0.00 ? 1,203 NT
Oct 13 2017, 16:46 17.71 3,383 0.00 0.00 ? 599 NT
Oct 13 2017, 16:46 17.72 3 0.00 0.00 ? 1 NT
Oct 13 2017, 16:46 17.71 3,295 0.00 0.00 ? 584 NT
Oct 13 2017, 16:42 17.85 302 0.00 0.00 ? 54 NT
Oct 13 2017, 16:38 17.85 209 0.00 0.00 ? 37 NT
Oct 13 2017, 16:31 17.86 32,393 0.00 0.00 ? 5,784 NT
Oct 13 2017, 16:29 17.85 4,140 0.00 0.00 ? 739 NT
Oct 13 2017, 16:24 17.82 6 0.00 0.00 ? 1 NT
Oct 13 2017, 16:24 17.82 24 0.00 0.00 ? 4 NT
Oct 13 2017, 16:24 17.82 10 0.00 0.00 ? 2 NT
Oct 13 2017, 16:24 17.82 132 0.00 0.00 ? 24 NT
Oct 13 2017, 16:24 17.82 42 0.00 0.00 ? 7 NT
Oct 13 2017, 16:24 17.82 97 0.00 0.00 ? 17 NT
Oct 13 2017, 16:24 17.82 31 0.00 0.00 ? 6 NT
Oct 13 2017, 16:23 17.81 859 0.00 0.00 ? 153 NT
Oct 13 2017, 16:22 17.81 39 0.00 0.00 ? 7 NT
Oct 13 2017, 16:22 17.81 146 0.00 0.00 ? 26 NT
Oct 13 2017, 16:20 17.82 42 0.00 0.00 ? 7 NT
Oct 13 2017, 16:20 17.82 25 0.00 0.00 ? 4 NT
Oct 13 2017, 16:18 17.81 223 0.00 0.00 ? 40 NT
Oct 13 2017, 16:12 17.82 8 0.00 0.00 ? 1 NT
Oct 13 2017, 15:56 17.80 224 0.00 0.00 ? 40 NT
Oct 13 2017, 15:54 17.81 128 0.00 0.00 ? 23 NT
Oct 13 2017, 15:54 17.81 1,215 0.00 0.00 ? 216 NT
Oct 13 2017, 15:43 17.79 46 0.00 0.00 ? 8 NT
Oct 13 2017, 15:33 17.75 884 0.00 0.00 ? 157 NT
Oct 13 2017, 15:25 17.73 438 0.00 0.00 ? 78 NT
Oct 13 2017, 14:54 17.71 1,029 0.00 0.00 ? 182 NT
Oct 13 2017, 14:22 17.67 35 0.00 0.00 ? 6 NT
Oct 13 2017, 12:55 17.75 363 0.00 0.00 ? 64 NT
Oct 13 2017, 12:40 17.68 132 0.00 0.00 ? 23 NT
Oct 13 2017, 12:40 17.68 428 0.00 0.00 ? 76 NT
Oct 13 2017, 10:19 17.67 323 0.00 0.00 ? 57 NT
Showing 1 to 50 of 52
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.