Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 299.31 | 2.69 | 3.32 | -1.39 | 33.08 | 52.43 |
| Automobiles & Parts | 23.66 | 2.07 | 15.68 | 11.76 | -26.48 | -31.69 |
| Banks | 52.81 | 1.24 | 2.95 | 0.45 | 17.42 | 19.33 |
| Beverages | 510.32 | 2.48 | 4.20 | 2.67 | -6.31 | -14.10 |
| Chemicals | 139.93 | 1.73 | 3.91 | 2.25 | -14.21 | -11.17 |
| Construction & Materials | 147.96 | 1.24 | 3.99 | 3.07 | 29.20 | 40.51 |
| Electricity | -276.03 | -2.29 | -2.00 | 2.30 | 7.05 | 18.19 |
| Electronic & Electrical Equip. | 206.18 | 2.07 | 3.23 | 0.73 | 2.17 | 11.69 |
| Equity Investment Instruments | 129.22 | 1.09 | 2.57 | -1.56 | 3.52 | 10.04 |
| Food & Drug Retailers | 3.61 | 0.08 | -0.42 | 5.03 | 15.67 | 10.02 |
| Food Producers | 39.62 | 0.51 | 2.35 | -3.57 | 6.33 | 15.81 |
| Gas Water & Multiutilities index | -114.23 | -1.80 | -1.27 | 3.23 | 1.67 | 3.51 |
| General Financial | -12.46 | -0.08 | 0.07 | 3.64 | 10.60 | 24.30 |
| General Industrials | 59.01 | 0.75 | 2.97 | 5.53 | 17.02 | 27.25 |
| General Retailers | -8.77 | -0.21 | -1.18 | 2.19 | 13.19 | 17.97 |
| Health Care Equip.& Services | 0.00 | 0.00 | -6.20 | -8.40 | 3.53 | 5.63 |
| Household Goods | 80.40 | 0.54 | 2.93 | -0.36 | 13.66 | 37.41 |
| Index - Leisure Goods | 595.55 | 2.25 | 3.44 | 3.75 | 12.55 | 0.21 |
| Industrial Engineering | 378.57 | 3.09 | 3.92 | 3.84 | -11.26 | -9.01 |
| Industrial Metals | 240.53 | 4.09 | 8.52 | 1.14 | -10.16 | -6.82 |
| Industrial Transportation | 123.03 | 3.01 | 9.41 | 7.86 | 5.80 | 11.05 |
| Life Insurance | 114.22 | 2.08 | 2.52 | -0.98 | -10.04 | -6.63 |
| Media | 127.89 | 1.02 | 1.32 | 2.68 | 13.95 | 23.35 |
| Mining | 308.64 | 2.72 | 11.11 | 16.06 | 17.60 | 26.53 |
| Mobile Telecommunications | -25.81 | -1.18 | 1.48 | 1.75 | 13.15 | 5.42 |
| Nonlife Insurance | 33.40 | 0.87 | 1.02 | -0.49 | 15.47 | 19.61 |
| Oil & Gas Producers | 131.09 | 1.60 | 3.77 | -6.54 | -3.07 | -6.79 |
| Personal Goods | 393.35 | 3.79 | 8.81 | -4.95 | -50.33 | -63.82 |
| Pharmaceuticals & Biotech. | 96.00 | 0.42 | -2.66 | -5.03 | 12.73 | 10.16 |
| Real Estate & Investment Servic | 42.62 | 1.65 | 2.66 | 15.78 | 13.43 | 21.50 |
| Real Estate Investment Trusts | 30.20 | 1.25 | 1.29 | 4.50 | 2.14 | 22.02 |
| Software & Computer Services | 52.36 | 2.13 | 3.84 | 1.46 | 3.69 | 17.05 |
| Support Services | 162.60 | 1.44 | 3.30 | 0.90 | 8.41 | 12.80 |
| Tobacco | -187.81 | -0.58 | -4.10 | 2.20 | 23.36 | 9.51 |
| Travel & Leisure | 128.78 | 1.65 | 6.27 | 11.73 | 5.53 | 7.46 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,218.50 | 4.47 |
| Glencore PLC | 396.55 | 4.40 |
| Fresnillo PLC | 586.50 | 4.17 |
| Spirax Group PLC | 7,510.00 | 4.02 |
| Burberry Group PLC | 632.00 | 3.91 |
| Rolls-Royce Holdings PLC | 515.00 | 3.83 |
| Antofagasta PLC | 1,845.50 | 3.83 |
| Rio Tinto PLC | 4,941.50 | 3.69 |
| Jd Sports Fashion PLC | 155.70 | 3.66 |
| Prudential PLC | 654.70 | 3.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,024.00 | -2.52 |
| Sse PLC | 1,951.00 | -2.28 |
| Severn Trent PLC | 2,632.00 | -1.86 |
| Vodafone Group PLC | 76.80 | -1.64 |
| Sainsbury (J) PLC | 293.60 | -1.21 |
| Bt Group PLC | 146.65 | -0.98 |
| Haleon PLC | 393.70 | -0.78 |
| British American Tobacco PLC | 2,848.00 | -0.70 |
| Tesco PLC | 365.90 | -0.68 |
| Darktrace PLC | 580.20 | -0.58 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
