Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -76.62 | -0.67 | 0.41 | 0.28 | 32.78 | 57.32 |
| Automobiles & Parts | 8.99 | 0.82 | -2.66 | 3.09 | -30.51 | -33.90 |
| Banks | 92.26 | 2.14 | 3.35 | 2.08 | 19.32 | 17.72 |
| Beverages | 58.98 | 0.28 | 2.15 | 0.16 | -7.11 | -14.92 |
| Chemicals | 124.28 | 1.58 | -0.35 | -3.45 | -16.54 | -13.66 |
| Construction & Materials | -2.40 | -0.02 | 1.84 | 1.87 | 29.58 | 39.15 |
| Electricity | -147.03 | -1.24 | -3.41 | 1.88 | 5.85 | 16.66 |
| Electronic & Electrical Equip. | 7.47 | 0.07 | -0.83 | -1.76 | 0.45 | 13.20 |
| Equity Investment Instruments | 17.63 | 0.15 | 0.25 | -2.17 | 2.77 | 9.24 |
| Food & Drug Retailers | -33.09 | -0.72 | -1.87 | 1.90 | 14.08 | 8.50 |
| Food Producers | -26.02 | -0.33 | 0.21 | -5.38 | 6.19 | 15.38 |
| Gas Water & Multiutilities index | -63.07 | -1.00 | -1.29 | 2.74 | 1.91 | 3.72 |
| General Financial | -243.54 | -1.51 | -2.85 | 1.49 | 8.78 | 22.23 |
| General Industrials | -135.03 | -1.74 | -3.05 | 1.07 | 12.11 | 23.14 |
| General Retailers | -38.59 | -0.91 | -2.89 | 0.51 | 11.32 | 18.44 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -16.43 | -0.11 | -0.32 | -3.89 | 12.52 | 30.83 |
| Index - Leisure Goods | 28.96 | 0.11 | -0.32 | 1.07 | 11.23 | 1.02 |
| Industrial Engineering | 135.52 | 1.11 | 0.44 | 2.49 | -13.04 | -9.73 |
| Industrial Metals | 308.42 | 5.18 | 6.74 | 1.89 | -8.21 | -3.84 |
| Industrial Transportation | 25.64 | 0.63 | 3.75 | 3.83 | 3.42 | 10.74 |
| Life Insurance | 109.25 | 1.96 | 3.41 | -0.69 | -9.14 | -5.31 |
| Media | -73.15 | -0.57 | -0.16 | 2.86 | 13.82 | 23.32 |
| Mining | 0.93 | 0.01 | 1.32 | 12.65 | 18.64 | 27.99 |
| Mobile Telecommunications | -4.31 | -0.20 | -1.85 | 3.67 | 12.53 | 3.28 |
| Nonlife Insurance | -5.40 | -0.14 | -1.26 | -2.30 | 13.58 | 17.11 |
| Oil & Gas Producers | 36.06 | 0.44 | 1.87 | -4.53 | -3.50 | -7.96 |
| Personal Goods | 362.53 | 3.57 | 3.59 | -11.39 | -51.57 | -62.65 |
| Pharmaceuticals & Biotech. | -146.62 | -0.66 | -4.51 | -8.83 | 8.54 | 3.58 |
| Real Estate & Investment Servic | 6.93 | 0.27 | 0.77 | 10.83 | 12.26 | 16.90 |
| Real Estate Investment Trusts | -31.22 | -1.29 | -3.01 | 0.36 | -0.21 | 15.00 |
| Software & Computer Services | 5.47 | 0.22 | 1.43 | 1.47 | 3.23 | 14.59 |
| Support Services | -6.32 | -0.06 | 0.45 | -0.83 | 7.70 | 12.56 |
| Tobacco | -104.81 | -0.32 | -4.07 | 2.53 | 22.99 | 9.06 |
| Travel & Leisure | 68.25 | 0.87 | 3.23 | 9.80 | 5.52 | 10.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,268.11 | 6.86 |
| Antofagasta PLC | 1,926.50 | 5.56 |
| Glencore PLC | 403.50 | 4.85 |
| Rio Tinto PLC | 5,058.00 | 4.73 |
| Prudential PLC | 667.40 | 4.51 |
| Burberry Group PLC | 625.00 | 4.34 |
| Standard Chartered PLC | 788.20 | 4.07 |
| Barclays PLC | 229.70 | 2.91 |
| Natwest Group PLC | 343.20 | 2.11 |
| Weir Group PLC | 2,156.00 | 2.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,679.78 | -7.70 |
| London Stock Exchange Group PLC | 10,190.00 | -1.59 |
| Land Securities Group PLC | 652.00 | -1.36 |
| United Utilities Group PLC | 1,039.50 | -1.42 |
| Haleon PLC | 389.84 | -1.41 |
| Unite Group PLC | 944.50 | -1.25 |
| Londonmetric Property PLC | 204.20 | -1.26 |
| Segro PLC | 872.07 | -1.19 |
| National Grid PLC | 1,032.00 | -1.15 |
| Sse PLC | 1,929.50 | -1.18 |
Latest Market & Company News
| 11:00 | Coupon Payment Announcement | RNS | |
| 11:00 | CDGP | Form 8.5 (EPT/RI) | RNS |
| 11:00 | RCH | Director/PDMR Shareholding | RNS |
| 11:00 | SGRO | Holding(s) in Company | RNS |
| 10:59 | Coupon Payment Announcement | RNS | |
| 10:58 | AT. | Holding(s) in Company | RNS |
| 10:58 | EQLS | Form 8.3 - Equals Group plc | RNS |
| 10:55 | BMK | Form 8.5 (EPT/RI) - Benchmark Holdings plc | RNS |
| 10:55 | Form 8.3 - REA Group Ltd | RNS | |
| 10:55 | ECK | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
