Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -57.16 | -0.50 | 2.61 | 0.43 | 32.98 | 57.94 |
| Automobiles & Parts | 5.63 | 0.52 | -4.79 | 1.73 | -31.42 | -33.82 |
| Banks | 81.71 | 1.90 | 2.35 | 1.56 | 18.71 | 18.01 |
| Beverages | 822.54 | 4.00 | 4.14 | 2.66 | -4.79 | -11.42 |
| Chemicals | 158.38 | 1.97 | 1.17 | -1.31 | -14.68 | -10.24 |
| Construction & Materials | 197.46 | 1.65 | 2.31 | 2.63 | 30.55 | 42.66 |
| Electricity | -38.22 | -0.32 | -2.44 | 2.88 | 6.88 | 19.81 |
| Electronic & Electrical Equip. | 244.61 | 2.44 | 2.85 | 0.69 | 2.96 | 15.66 |
| Equity Investment Instruments | 110.57 | 0.93 | 1.09 | -1.45 | 3.52 | 10.79 |
| Food & Drug Retailers | -49.61 | -1.07 | -1.10 | 2.10 | 14.30 | 9.83 |
| Food Producers | 47.71 | 0.61 | 1.57 | -4.26 | 7.44 | 17.31 |
| Gas Water & Multiutilities index | -14.30 | -0.23 | -1.22 | 3.11 | 2.28 | 5.82 |
| General Financial | -144.11 | -0.89 | -0.88 | 2.36 | 9.71 | 24.44 |
| General Industrials | 19.23 | 0.25 | -2.16 | 2.44 | 13.64 | 25.52 |
| General Retailers | -40.35 | -0.94 | -0.08 | 2.31 | 13.33 | 21.30 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 85.58 | 0.59 | -2.05 | -5.42 | 10.74 | 28.26 |
| Index - Leisure Goods | 585.66 | 2.20 | 2.94 | 2.96 | 13.31 | 5.04 |
| Industrial Engineering | 355.61 | 2.89 | 3.37 | 4.87 | -11.01 | -6.81 |
| Industrial Metals | 265.43 | 4.22 | 11.24 | 6.58 | -3.99 | 1.85 |
| Industrial Transportation | 85.25 | 2.05 | 3.49 | 6.72 | 6.29 | 15.07 |
| Life Insurance | 146.37 | 2.63 | 3.86 | 0.05 | -8.46 | -2.69 |
| Media | 1.99 | 0.02 | 0.71 | 2.67 | 13.60 | 23.74 |
| Mining | 102.05 | 0.85 | 6.70 | 15.97 | 22.15 | 33.34 |
| Mobile Telecommunications | -1.51 | -0.07 | -1.18 | 4.24 | 13.15 | 5.64 |
| Nonlife Insurance | 34.92 | 0.92 | 0.07 | -1.46 | 14.56 | 19.88 |
| Oil & Gas Producers | -332.08 | -4.11 | -5.38 | -10.69 | -9.72 | -13.92 |
| Personal Goods | 559.73 | 5.34 | 6.45 | -6.80 | -49.06 | -58.88 |
| Pharmaceuticals & Biotech. | 13.38 | 0.06 | -2.76 | -8.32 | 9.15 | 3.27 |
| Real Estate & Investment Servic | 14.14 | 0.55 | -0.13 | 10.02 | 11.44 | 16.00 |
| Real Estate Investment Trusts | 20.47 | 0.85 | -0.24 | 1.22 | 0.65 | 17.34 |
| Software & Computer Services | 27.35 | 1.10 | 2.45 | 2.24 | 4.01 | 16.20 |
| Support Services | 183.27 | 1.60 | 2.95 | 1.31 | 10.02 | 16.47 |
| Tobacco | -924.46 | -2.86 | -3.36 | -0.03 | 19.91 | 10.48 |
| Travel & Leisure | 115.65 | 1.46 | 3.24 | 11.53 | 7.19 | 16.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 683.67 | 6.46 |
| Antofagasta PLC | 2,023.00 | 5.36 |
| Anglo American PLC | 2,419.00 | 5.27 |
| Standard Chartered PLC | 799.80 | 4.80 |
| Diageo PLC | 2,614.00 | 4.66 |
| Glencore PLC | 420.80 | 4.33 |
| Spirax Group PLC | 7,490.00 | 3.88 |
| Rio Tinto PLC | 5,253.00 | 3.47 |
| Entain PLC | 769.20 | 3.08 |
| Halma PLC | 2,675.00 | 3.04 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 383.40 | -4.21 |
| Shell PLC | 2,426.50 | -4.17 |
| British American Tobacco PLC | 2,742.00 | -3.52 |
| Unilever PLC | 4,816.00 | -1.73 |
| Bae Systems PLC | 1,255.50 | -1.45 |
| Tesco PLC | 361.20 | -1.28 |
| Barratt Developments PLC | 483.40 | -1.15 |
| London Stock Exchange Group PLC | 10,270.00 | -1.06 |
| Compass Group PLC | 2,432.00 | -0.94 |
| Imperial Brands PLC | 2,179.90 | -0.87 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
