Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 29.46 | 0.26 | 0.87 | 0.73 | 33.38 | 58.03 |
| Automobiles & Parts | -12.29 | -1.11 | -3.45 | 2.25 | -31.07 | -34.44 |
| Banks | 23.51 | 0.55 | 1.29 | 0.04 | 16.94 | 15.37 |
| Beverages | 131.52 | 0.64 | 1.44 | -0.53 | -7.76 | -15.51 |
| Chemicals | 36.66 | 0.47 | -2.08 | -5.13 | -17.99 | -15.16 |
| Construction & Materials | 6.81 | 0.06 | 2.19 | 2.22 | 30.03 | 39.63 |
| Electricity | 125.48 | 1.07 | -2.24 | 3.12 | 7.13 | 18.07 |
| Electronic & Electrical Equip. | 10.38 | 0.10 | -0.69 | -1.62 | 0.60 | 13.36 |
| Equity Investment Instruments | 3.58 | 0.03 | 0.27 | -2.15 | 2.78 | 9.26 |
| Food & Drug Retailers | 12.53 | 0.27 | -1.39 | 2.40 | 14.64 | 9.03 |
| Food Producers | 76.36 | 0.99 | 0.29 | -5.30 | 6.27 | 15.47 |
| Gas Water & Multiutilities index | 35.64 | 0.57 | -0.40 | 3.66 | 2.83 | 4.65 |
| General Financial | -12.38 | -0.08 | -1.85 | 2.53 | 9.90 | 23.49 |
| General Industrials | -3.57 | -0.05 | -1.29 | 2.90 | 14.15 | 25.38 |
| General Retailers | -3.51 | -0.08 | -1.99 | 1.43 | 12.35 | 19.53 |
| Health Care Equip.& Services | 23.76 | 0.21 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | 50.86 | 0.35 | -0.13 | -3.72 | 12.73 | 31.07 |
| Index - Leisure Goods | 296.10 | 1.11 | 0.12 | 1.51 | 11.72 | 1.47 |
| Industrial Engineering | 30.60 | 0.25 | -0.57 | 1.46 | -13.91 | -10.64 |
| Industrial Metals | 42.43 | 0.72 | 1.38 | -3.23 | -12.82 | -8.67 |
| Industrial Transportation | -46.20 | -1.12 | 2.88 | 2.96 | 2.56 | 9.82 |
| Life Insurance | 34.38 | 0.62 | 1.16 | -2.85 | -11.12 | -7.37 |
| Media | 64.53 | 0.51 | 0.16 | 3.20 | 14.19 | 23.73 |
| Mining | 252.94 | 2.20 | 1.37 | 12.71 | 18.70 | 28.06 |
| Mobile Telecommunications | 16.22 | 0.76 | -1.60 | 3.93 | 12.81 | 3.54 |
| Nonlife Insurance | -7.59 | -0.20 | -1.15 | -2.19 | 13.71 | 17.25 |
| Oil & Gas Producers | 76.66 | 0.93 | 1.79 | -4.60 | -3.57 | -8.04 |
| Personal Goods | -63.40 | -0.62 | -0.29 | -14.71 | -53.38 | -64.05 |
| Pharmaceuticals & Biotech. | -238.52 | -1.06 | -3.87 | -8.22 | 9.27 | 4.28 |
| Real Estate & Investment Servic | 23.02 | 0.89 | 1.05 | 11.15 | 12.58 | 17.23 |
| Real Estate Investment Trusts | 7.55 | 0.31 | -1.96 | 1.45 | 0.88 | 16.25 |
| Software & Computer Services | 13.09 | 0.53 | 1.12 | 1.16 | 2.91 | 14.24 |
| Support Services | 53.35 | 0.47 | 0.35 | -0.93 | 7.59 | 12.45 |
| Tobacco | 292.91 | 0.92 | -3.97 | 2.63 | 23.11 | 9.18 |
| Travel & Leisure | -3.47 | -0.04 | 2.45 | 8.97 | 4.72 | 9.74 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,858.00 | 2.09 |
| Antofagasta PLC | 1,826.00 | 2.15 |
| Kingfisher PLC | 328.60 | 1.80 |
| Associated British Foods PLC | 2,274.00 | 1.65 |
| Glencore PLC | 384.60 | 1.56 |
| Bt Group PLC | 148.45 | 1.64 |
| Prudential PLC | 637.80 | 1.72 |
| Marks And Spencer Group PLC | 374.63 | 1.39 |
| HSBC Holdings PLC | 671.40 | 1.65 |
| Croda International PLC | 3,958.00 | 1.20 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 458.60 | -2.09 |
| B&M European Value Retail S.A. | 415.30 | -1.33 |
| Astrazeneca PLC | 11,596.00 | -1.56 |
| Barclays PLC | 223.80 | -1.30 |
| Ashtead Group PLC | 5,553.65 | -1.29 |
| Rentokil Initial PLC | 361.50 | -0.90 |
| International Consolidated Airlines Group S.A. | 204.50 | -1.35 |
| Burberry Group PLC | 597.20 | -1.19 |
| Halma PLC | 2,573.30 | -1.22 |
| Hikma Pharmaceuticals PLC | 1,884.37 | -0.93 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
