Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 24.61 | 0.23 | 0.26 | -0.04 | 26.64 | 66.99 |
| Automobiles & Parts | 9.60 | 0.81 | -3.12 | -0.83 | -24.61 | -29.51 |
| Banks | 70.16 | 1.66 | 5.52 | 10.44 | 16.36 | 21.93 |
| Beverages | 208.19 | 0.95 | -0.36 | -4.32 | -1.88 | -22.17 |
| Chemicals | 197.28 | 2.11 | 4.10 | 2.12 | -0.54 | -17.43 |
| Construction & Materials | 66.52 | 0.66 | 3.82 | 3.74 | 9.37 | 29.69 |
| Electricity | 375.95 | 3.65 | 7.03 | 10.25 | -3.05 | -4.18 |
| Electronic & Electrical Equip. | 168.99 | 1.71 | 3.36 | 0.60 | 0.91 | -0.72 |
| Equity Investment Instruments | 135.35 | 1.13 | 3.13 | 3.88 | 5.19 | 9.65 |
| Food & Drug Retailers | 48.10 | 1.20 | 2.66 | 6.83 | 1.30 | -10.01 |
| Food Producers | 87.12 | 1.07 | 2.39 | 8.38 | 12.08 | 23.25 |
| Gas Water & Multiutilities index | 115.75 | 1.90 | 3.81 | 3.21 | 1.45 | -2.95 |
| General Financial | 232.86 | 1.62 | 4.27 | 0.15 | 0.19 | 10.87 |
| General Industrials | 54.44 | 0.76 | 4.84 | 4.07 | 5.63 | 11.86 |
| General Retailers | 57.89 | 1.47 | 2.15 | 1.25 | 6.10 | 7.76 |
| Health Care Equip.& Services | 47.52 | 0.40 | 1.01 | 7.56 | 9.93 | 8.09 |
| Household Goods | 266.74 | 1.99 | 7.50 | 7.52 | 4.28 | 14.16 |
| Index - Leisure Goods | 512.38 | 2.16 | 0.54 | -2.86 | 0.68 | -1.58 |
| Industrial Engineering | 325.06 | 2.40 | 1.99 | -3.20 | -2.62 | -5.63 |
| Industrial Metals | 118.94 | 1.70 | 0.91 | 10.07 | 4.52 | 9.90 |
| Industrial Transportation | 62.38 | 1.50 | -4.00 | 3.54 | 5.73 | 21.61 |
| Life Insurance | 86.15 | 1.46 | 4.98 | 0.60 | -4.18 | -15.00 |
| Media | 194.69 | 1.63 | 2.57 | 2.79 | 9.17 | 23.94 |
| Mining | 238.66 | 2.37 | -1.56 | 4.93 | 4.23 | -10.54 |
| Mobile Telecommunications | 1.12 | 0.06 | 0.19 | -1.21 | -4.37 | -27.60 |
| Nonlife Insurance | 64.62 | 1.83 | 0.25 | -1.50 | 7.42 | 11.41 |
| Oil & Gas Producers | 45.28 | 0.48 | -1.43 | 3.22 | 10.79 | 16.43 |
| Personal Goods | -229.21 | -1.40 | 0.81 | -3.82 | -25.44 | -55.70 |
| Pharmaceuticals & Biotech. | 141.88 | 0.61 | 2.11 | 10.88 | 14.58 | 5.23 |
| Real Estate & Investment Servic | 53.78 | 2.34 | 7.46 | 6.18 | 1.71 | 1.19 |
| Real Estate Investment Trusts | 46.61 | 2.02 | 5.09 | 4.30 | -1.87 | 2.10 |
| Software & Computer Services | 22.44 | 0.90 | 2.86 | 1.50 | 3.86 | 27.42 |
| Support Services | 253.26 | 2.38 | 2.57 | 0.04 | 3.29 | 3.06 |
| Tobacco | 348.28 | 1.30 | 2.45 | 1.49 | 3.67 | -14.59 |
| Travel & Leisure | 106.33 | 1.39 | 2.75 | -0.49 | 3.48 | 2.16 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,715.00 | 4.00 |
| Persimmon PLC | 1,420.25 | 3.93 |
| Sse PLC | 1,775.61 | 3.87 |
| Barclays PLC | 209.85 | 3.71 |
| Land Securities Group PLC | 688.75 | 3.26 |
| Flutter Entertainment PLC | 16,205.00 | 3.18 |
| Lloyds Banking Group PLC | 53.72 | 2.95 |
| Experian PLC | 3,372.00 | 2.90 |
| Fresnillo PLC | 565.50 | 2.91 |
| Rentokil Initial PLC | 419.20 | 2.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 511.60 | -5.54 |
| Melrose Industries PLC | 592.80 | -1.79 |
| Burberry Group PLC | 1,160.50 | -1.65 |
| BP PLC | 502.80 | -1.49 |
| Haleon PLC | 326.50 | -1.03 |
| Standard Chartered PLC | 750.00 | -0.66 |
| Anglo American PLC | 2,680.50 | -0.48 |
| Vodafone Group PLC | 68.18 | -0.38 |
| International Consolidated Airlines Group S.A. | 178.05 | -0.34 |
| Phoenix Group Holdings PLC | 518.00 | -0.29 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
