Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -123.83 | -1.08 | -0.00 | -0.14 | 32.23 | 56.67 |
| Automobiles & Parts | 10.02 | 0.92 | -2.57 | 3.19 | -30.44 | -33.84 |
| Banks | 51.08 | 1.19 | 2.38 | 1.12 | 18.20 | 16.62 |
| Beverages | 32.80 | 0.16 | 2.02 | 0.04 | -7.23 | -15.03 |
| Chemicals | 91.43 | 1.16 | -0.76 | -3.85 | -16.88 | -14.01 |
| Construction & Materials | -67.51 | -0.56 | 1.29 | 1.32 | 28.88 | 38.40 |
| Electricity | -32.74 | -0.28 | -2.46 | 2.88 | 6.89 | 17.80 |
| Electronic & Electrical Equip. | -32.92 | -0.33 | -1.23 | -2.16 | 0.05 | 12.74 |
| Equity Investment Instruments | -30.24 | -0.26 | -0.15 | -2.56 | 2.35 | 8.80 |
| Food & Drug Retailers | -23.16 | -0.50 | -1.66 | 2.12 | 14.33 | 8.74 |
| Food Producers | -24.38 | -0.31 | 0.23 | -5.36 | 6.21 | 15.40 |
| Gas Water & Multiutilities index | 2.26 | 0.04 | -0.26 | 3.81 | 2.98 | 4.80 |
| General Financial | -255.33 | -1.58 | -2.92 | 1.41 | 8.70 | 22.14 |
| General Industrials | -87.65 | -1.13 | -2.45 | 1.70 | 12.81 | 23.91 |
| General Retailers | -14.03 | -0.33 | -2.32 | 1.09 | 11.98 | 19.14 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -107.67 | -0.73 | -0.93 | -4.49 | 11.82 | 30.02 |
| Index - Leisure Goods | -54.57 | -0.20 | -0.63 | 0.75 | 10.88 | 0.71 |
| Industrial Engineering | 55.84 | 0.46 | -0.21 | 1.83 | -13.60 | -10.31 |
| Industrial Metals | 288.28 | 4.84 | 6.40 | 1.56 | -8.51 | -4.15 |
| Industrial Transportation | 9.86 | 0.24 | 3.35 | 3.43 | 3.02 | 10.32 |
| Life Insurance | 120.35 | 2.16 | 3.62 | -0.49 | -8.96 | -5.12 |
| Media | -150.43 | -1.18 | -0.77 | 2.24 | 13.12 | 22.57 |
| Mining | -108.52 | -0.92 | 0.37 | 11.60 | 17.54 | 26.80 |
| Mobile Telecommunications | 5.72 | 0.27 | -1.39 | 4.15 | 13.05 | 3.76 |
| Nonlife Insurance | -17.54 | -0.46 | -1.58 | -2.61 | 13.22 | 16.74 |
| Oil & Gas Producers | 14.09 | 0.17 | 1.60 | -4.78 | -3.75 | -8.21 |
| Personal Goods | 247.53 | 2.44 | 2.45 | -12.36 | -52.10 | -63.06 |
| Pharmaceuticals & Biotech. | -119.90 | -0.54 | -4.40 | -8.72 | 8.67 | 3.71 |
| Real Estate & Investment Servic | 2.78 | 0.11 | 0.61 | 10.66 | 12.08 | 16.71 |
| Real Estate Investment Trusts | -22.40 | -0.92 | -2.66 | 0.73 | 0.16 | 15.42 |
| Software & Computer Services | -9.81 | -0.39 | 0.81 | 0.85 | 2.60 | 13.89 |
| Support Services | -97.78 | -0.86 | -0.35 | -1.63 | 6.83 | 11.66 |
| Tobacco | -7.24 | -0.02 | -3.78 | 2.84 | 23.36 | 9.39 |
| Travel & Leisure | 53.40 | 0.68 | 3.04 | 9.59 | 5.32 | 10.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,952.50 | 6.99 |
| Anglo American PLC | 2,262.00 | 6.57 |
| Prudential PLC | 673.20 | 5.42 |
| Rio Tinto PLC | 5,040.00 | 4.36 |
| Glencore PLC | 401.91 | 4.43 |
| Standard Chartered PLC | 782.40 | 3.30 |
| Burberry Group PLC | 614.00 | 2.50 |
| Lloyds Banking Group PLC | 59.05 | 1.63 |
| Barclays PLC | 226.50 | 1.48 |
| Natwest Group PLC | 341.30 | 1.55 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,720.00 | -5.49 |
| Howden Joinery Group PLC | 930.00 | -1.80 |
| Experian PLC | 3,806.00 | -1.76 |
| London Stock Exchange Group PLC | 10,170.00 | -1.79 |
| Coca-Cola Hbc AG | 2,690.00 | -1.39 |
| Relx PLC | 3,614.00 | -1.36 |
| Rolls-Royce Holdings PLC | 522.80 | -1.40 |
| Vistry Group PLC | 1,336.00 | -1.18 |
| Taylor Wimpey PLC | 164.90 | -1.29 |
| Berkeley Group Holdings (The) PLC | 4,823.00 | -1.25 |
Latest Market & Company News
| 15:39 | BBH | Holding(s) in Company | RNS |
| 15:38 | MCB | Director/PDMR Shareholding | RNS |
| 15:31 | Form 8.5 (EPT/NON-RI)- Replacement of REA Group | RNS | |
| 15:30 | GSK | Director/PDMR Shareholding | RNS |
| 15:30 | VMUK | Form 8.3 - VMUK LN | RNS |
| 15:30 | SMDS | Form 8.3 - International Paper Company | RNS |
| 15:30 | SMDS | Form 8.3 - SMDS LN | RNS |
| 15:30 | KWS | Form 8.3 - KWS LN | RNS |
| 15:30 | ASCL | Form 8.3 - ASCL LN | RNS |
| 15:26 | BOXE, SGRO | Form 8.3 - SEGRO PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
