Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -75.50 | -0.66 | 0.42 | 0.29 | 32.79 | 57.34 |
| Automobiles & Parts | 9.43 | 0.86 | -2.62 | 3.13 | -30.48 | -33.88 |
| Banks | 68.42 | 1.59 | 2.79 | 1.52 | 18.67 | 17.08 |
| Beverages | -27.29 | -0.13 | 1.73 | -0.25 | -7.50 | -15.27 |
| Chemicals | 59.18 | 0.75 | -1.16 | -4.24 | -17.22 | -14.36 |
| Construction & Materials | -58.06 | -0.48 | 1.37 | 1.40 | 28.98 | 38.51 |
| Electricity | -91.72 | -0.78 | -2.95 | 2.37 | 6.35 | 17.21 |
| Electronic & Electrical Equip. | -31.07 | -0.31 | -1.21 | -2.14 | 0.06 | 12.76 |
| Equity Investment Instruments | -11.91 | -0.10 | 0.00 | -2.41 | 2.51 | 8.97 |
| Food & Drug Retailers | -30.05 | -0.65 | -1.80 | 1.97 | 14.16 | 8.57 |
| Food Producers | -24.86 | -0.32 | 0.23 | -5.36 | 6.20 | 15.39 |
| Gas Water & Multiutilities index | -48.92 | -0.78 | -1.06 | 2.97 | 2.14 | 3.95 |
| General Financial | -183.57 | -1.14 | -2.48 | 1.87 | 9.19 | 22.69 |
| General Industrials | -119.87 | -1.55 | -2.86 | 1.27 | 12.33 | 23.38 |
| General Retailers | -15.79 | -0.37 | -2.36 | 1.05 | 11.93 | 19.09 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -95.24 | -0.65 | -0.85 | -4.41 | 11.92 | 30.13 |
| Index - Leisure Goods | -3.35 | -0.01 | -0.44 | 0.95 | 11.09 | 0.90 |
| Industrial Engineering | 61.91 | 0.51 | -0.16 | 1.88 | -13.56 | -10.27 |
| Industrial Metals | 292.67 | 4.92 | 6.47 | 1.63 | -8.44 | -4.08 |
| Industrial Transportation | 11.02 | 0.27 | 3.38 | 3.46 | 3.05 | 10.35 |
| Life Insurance | 96.99 | 1.74 | 3.19 | -0.90 | -9.33 | -5.51 |
| Media | -107.08 | -0.84 | -0.43 | 2.59 | 13.51 | 22.99 |
| Mining | -28.54 | -0.24 | 1.06 | 12.37 | 18.35 | 27.67 |
| Mobile Telecommunications | -0.46 | -0.02 | -1.67 | 3.85 | 12.73 | 3.46 |
| Nonlife Insurance | -7.15 | -0.19 | -1.31 | -2.34 | 13.53 | 17.06 |
| Oil & Gas Producers | 25.87 | 0.31 | 1.75 | -4.64 | -3.61 | -8.08 |
| Personal Goods | 146.03 | 1.44 | 1.45 | -13.22 | -52.57 | -63.42 |
| Pharmaceuticals & Biotech. | -112.07 | -0.51 | -4.36 | -8.69 | 8.71 | 3.74 |
| Real Estate & Investment Servic | 4.80 | 0.19 | 0.69 | 10.74 | 12.17 | 16.80 |
| Real Estate Investment Trusts | -27.91 | -1.15 | -2.88 | 0.50 | -0.07 | 15.16 |
| Software & Computer Services | -3.76 | -0.15 | 1.06 | 1.10 | 2.85 | 14.17 |
| Support Services | -95.13 | -0.84 | -0.33 | -1.61 | 6.86 | 11.69 |
| Tobacco | 8.69 | 0.03 | -3.73 | 2.89 | 23.42 | 9.45 |
| Travel & Leisure | 43.78 | 0.56 | 2.91 | 9.46 | 5.19 | 10.23 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,263.00 | 6.62 |
| Antofagasta PLC | 1,942.00 | 6.41 |
| Prudential PLC | 668.30 | 4.65 |
| Rio Tinto PLC | 5,050.00 | 4.57 |
| Glencore PLC | 401.30 | 4.27 |
| Standard Chartered PLC | 784.00 | 3.51 |
| Lloyds Banking Group PLC | 59.32 | 2.10 |
| Natwest Group PLC | 342.50 | 1.90 |
| Barclays PLC | 227.42 | 1.89 |
| Weir Group PLC | 2,146.00 | 1.61 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,702.67 | -6.45 |
| Experian PLC | 3,797.00 | -1.99 |
| Howden Joinery Group PLC | 930.50 | -1.74 |
| London Stock Exchange Group PLC | 10,225.00 | -1.26 |
| United Utilities Group PLC | 1,042.00 | -1.19 |
| Rolls-Royce Holdings PLC | 524.20 | -1.13 |
| Berkeley Group Holdings (The) PLC | 4,826.00 | -1.19 |
| Londonmetric Property PLC | 204.40 | -1.16 |
| Segro PLC | 872.60 | -1.13 |
| Vistry Group PLC | 1,337.00 | -1.11 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
