Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -36.90 | -0.32 | -0.46 | 0.42 | 32.61 | 53.21 |
| Automobiles & Parts | -6.79 | -0.61 | 2.95 | 5.93 | -30.73 | -36.83 |
| Banks | -3.14 | -0.07 | 0.35 | 0.29 | 16.22 | 15.54 |
| Beverages | 17.79 | 0.09 | 0.74 | 2.13 | -8.26 | -17.19 |
| Chemicals | -64.36 | -0.82 | -4.23 | -2.87 | -19.05 | -18.05 |
| Construction & Materials | -39.61 | -0.33 | 2.65 | 3.86 | 29.53 | 37.83 |
| Electricity | 116.68 | 1.00 | -2.05 | 2.98 | 7.05 | 15.46 |
| Electronic & Electrical Equip. | -22.56 | -0.23 | -0.90 | -1.08 | 0.26 | 9.95 |
| Equity Investment Instruments | 0.66 | 0.01 | 0.01 | -1.97 | 2.75 | 8.86 |
| Food & Drug Retailers | 1.73 | 0.04 | -1.15 | 4.38 | 14.37 | 8.16 |
| Food Producers | 40.51 | 0.53 | 0.64 | -3.46 | 5.78 | 13.53 |
| Gas Water & Multiutilities index | 24.61 | 0.39 | -0.41 | 3.92 | 2.65 | 3.10 |
| General Financial | 0.95 | 0.01 | -1.53 | 3.35 | 9.99 | 23.58 |
| General Industrials | -18.99 | -0.24 | -1.44 | 2.97 | 13.92 | 23.74 |
| General Retailers | -5.26 | -0.12 | -1.07 | 1.60 | 12.30 | 16.76 |
| Health Care Equip.& Services | 95.04 | 0.85 | -3.08 | -6.72 | 4.19 | 4.66 |
| Household Goods | -33.06 | -0.22 | -0.70 | -3.46 | 12.09 | 29.90 |
| Index - Leisure Goods | 222.62 | 0.84 | 1.45 | 3.54 | 11.41 | 0.27 |
| Industrial Engineering | -39.96 | -0.33 | -2.19 | 1.31 | -14.41 | -12.28 |
| Industrial Metals | -36.02 | -0.61 | 0.21 | -4.48 | -13.97 | -11.62 |
| Industrial Transportation | -56.46 | -1.37 | 3.44 | 5.16 | 2.30 | 7.58 |
| Life Insurance | -3.88 | -0.07 | -0.46 | -2.77 | -11.73 | -9.73 |
| Media | 20.05 | 0.16 | -0.10 | 2.73 | 13.79 | 21.99 |
| Mining | 103.43 | 0.90 | 0.41 | 12.08 | 17.19 | 24.41 |
| Mobile Telecommunications | -2.18 | -0.10 | -1.69 | 3.31 | 11.85 | 2.08 |
| Nonlife Insurance | -20.90 | -0.55 | -2.16 | -1.62 | 13.31 | 17.74 |
| Oil & Gas Producers | 1.93 | 0.02 | 0.57 | -5.82 | -4.44 | -8.46 |
| Personal Goods | -192.07 | -1.89 | -2.25 | -11.76 | -53.98 | -65.16 |
| Pharmaceuticals & Biotech. | -301.96 | -1.35 | -3.68 | -8.51 | 8.96 | 4.44 |
| Real Estate & Investment Servic | 22.45 | 0.87 | 0.76 | 14.10 | 12.55 | 17.49 |
| Real Estate Investment Trusts | 0.38 | 0.02 | -2.37 | 3.05 | 0.58 | 15.50 |
| Software & Computer Services | 8.99 | 0.36 | 0.48 | 0.50 | 2.74 | 13.96 |
| Support Services | 0.23 | 0.00 | 0.12 | -0.26 | 7.09 | 10.50 |
| Tobacco | 163.56 | 0.51 | -4.26 | 1.90 | 22.62 | 7.64 |
| Travel & Leisure | -35.77 | -0.45 | 2.60 | 10.62 | 4.29 | 5.85 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 685.79 | 1.69 |
| Marks And Spencer Group PLC | 374.60 | 1.38 |
| Endeavour Mining PLC | 1,844.00 | 1.32 |
| Kingfisher PLC | 326.40 | 1.12 |
| Sse PLC | 1,950.50 | 0.98 |
| HSBC Holdings PLC | 665.90 | 0.82 |
| Associated British Foods PLC | 2,253.00 | 0.72 |
| Auto Trader Group PLC | 881.40 | 0.75 |
| Next PLC | 10,040.00 | 0.64 |
| Jd Sports Fashion PLC | 152.95 | 0.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 408.60 | -2.92 |
| Burberry Group PLC | 587.20 | -2.85 |
| International Consolidated Airlines Group S.A. | 202.05 | -2.53 |
| Astrazeneca PLC | 11,546.00 | -1.99 |
| Barclays PLC | 222.60 | -1.83 |
| Smith (Ds) PLC | 459.98 | -1.80 |
| Ashtead Group PLC | 5,532.00 | -1.67 |
| Easyjet PLC | 511.20 | -1.54 |
| Rentokil Initial PLC | 360.30 | -1.23 |
| Anglo American PLC | 2,101.00 | -1.32 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
