Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -112.79 | -0.98 | 0.09 | -0.04 | 32.36 | 56.82 |
| Automobiles & Parts | 10.75 | 0.98 | -2.50 | 3.26 | -30.39 | -33.80 |
| Banks | 47.20 | 1.10 | 2.29 | 1.03 | 18.10 | 16.51 |
| Beverages | 61.94 | 0.30 | 2.16 | 0.18 | -7.10 | -14.91 |
| Chemicals | 84.78 | 1.08 | -0.84 | -3.93 | -16.95 | -14.09 |
| Construction & Materials | -67.22 | -0.56 | 1.29 | 1.32 | 28.89 | 38.41 |
| Electricity | -82.77 | -0.70 | -2.88 | 2.45 | 6.44 | 17.30 |
| Electronic & Electrical Equip. | -11.81 | -0.12 | -1.02 | -1.95 | 0.26 | 12.98 |
| Equity Investment Instruments | -13.09 | -0.11 | -0.01 | -2.42 | 2.50 | 8.96 |
| Food & Drug Retailers | -26.01 | -0.56 | -1.72 | 2.06 | 14.26 | 8.67 |
| Food Producers | -22.67 | -0.29 | 0.26 | -5.34 | 6.23 | 15.43 |
| Gas Water & Multiutilities index | -22.59 | -0.36 | -0.65 | 3.40 | 2.57 | 4.39 |
| General Financial | -250.83 | -1.55 | -2.89 | 1.44 | 8.73 | 22.18 |
| General Industrials | -88.14 | -1.14 | -2.46 | 1.69 | 12.80 | 23.90 |
| General Retailers | -12.28 | -0.29 | -2.28 | 1.14 | 12.02 | 19.19 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -116.67 | -0.79 | -0.99 | -4.55 | 11.75 | 29.94 |
| Index - Leisure Goods | -32.30 | -0.12 | -0.55 | 0.84 | 10.97 | 0.79 |
| Industrial Engineering | 80.26 | 0.66 | -0.01 | 2.03 | -13.43 | -10.13 |
| Industrial Metals | 300.89 | 5.06 | 6.61 | 1.77 | -8.32 | -3.96 |
| Industrial Transportation | 20.99 | 0.51 | 3.63 | 3.71 | 3.30 | 10.62 |
| Life Insurance | 115.26 | 2.07 | 3.52 | -0.58 | -9.04 | -5.21 |
| Media | -121.89 | -0.96 | -0.55 | 2.47 | 13.38 | 22.85 |
| Mining | -102.25 | -0.87 | 0.43 | 11.66 | 17.60 | 26.87 |
| Mobile Telecommunications | 1.02 | 0.05 | -1.60 | 3.92 | 12.81 | 3.54 |
| Nonlife Insurance | -20.43 | -0.54 | -1.65 | -2.69 | 13.13 | 16.65 |
| Oil & Gas Producers | 6.48 | 0.08 | 1.51 | -4.87 | -3.84 | -8.29 |
| Personal Goods | 211.18 | 2.08 | 2.10 | -12.67 | -52.27 | -63.19 |
| Pharmaceuticals & Biotech. | -127.70 | -0.58 | -4.43 | -8.75 | 8.63 | 3.67 |
| Real Estate & Investment Servic | 6.45 | 0.25 | 0.75 | 10.81 | 12.24 | 16.88 |
| Real Estate Investment Trusts | -30.72 | -1.27 | -2.99 | 0.38 | -0.18 | 15.03 |
| Software & Computer Services | -6.63 | -0.27 | 0.94 | 0.98 | 2.73 | 14.03 |
| Support Services | -94.17 | -0.83 | -0.32 | -1.60 | 6.87 | 11.69 |
| Tobacco | -48.75 | -0.15 | -3.90 | 2.71 | 23.20 | 9.25 |
| Travel & Leisure | 63.32 | 0.81 | 3.17 | 9.73 | 5.45 | 10.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,946.75 | 6.67 |
| Anglo American PLC | 2,254.00 | 6.20 |
| Prudential PLC | 672.00 | 5.23 |
| Glencore PLC | 400.05 | 3.95 |
| Rio Tinto PLC | 5,027.00 | 4.09 |
| Standard Chartered PLC | 780.30 | 3.02 |
| Burberry Group PLC | 612.60 | 2.27 |
| Lloyds Banking Group PLC | 58.98 | 1.51 |
| Natwest Group PLC | 340.40 | 1.28 |
| Barclays PLC | 225.80 | 1.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,712.00 | -5.93 |
| Experian PLC | 3,789.00 | -2.19 |
| Howden Joinery Group PLC | 926.00 | -2.22 |
| Relx PLC | 3,599.00 | -1.77 |
| London Stock Exchange Group PLC | 10,190.00 | -1.59 |
| Rolls-Royce Holdings PLC | 521.10 | -1.72 |
| Vistry Group PLC | 1,331.00 | -1.55 |
| Coca-Cola Hbc AG | 2,688.00 | -1.47 |
| Taylor Wimpey PLC | 164.55 | -1.50 |
| Berkeley Group Holdings (The) PLC | 4,821.00 | -1.29 |
Latest Market & Company News
| 15:16 | NRR, CAL | Form 8.3 - NewRiver Retail REIT Plc | RNS |
| 15:15 | RMV | Form 8.3 - Rightmove plc | RNS |
| 15:13 | Form 8.3 - International Paper Company | RNS | |
| 15:13 | WRKS, GRG, JHD | UK earnings, trading statements calendar - next 7 days | Alliance |
| 15:12 | NRR | Form 8.3 - NewRiver REIT plc | RNS |
| 15:10 | RGT | UK shareholder meetings calendar - next 7 days | Alliance |
| 15:09 | SHC, RAT, RTC | UK dividends calendar - next 7 days | Alliance |
| 15:09 | Form 8.3 - International Paper Company | RNS | |
| 15:08 | NRR | Form 8.3 - NewRiver REIT Plc | RNS |
| 15:07 | Form 8.3 - AngloGold Ashanti plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
