Array Biopharma Inc Array Biopharma Ord Shs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 15 2019, 14:55 17.14 582 0.00 0.00 ? $9,975.42 O
Jan 15 2019, 11:00 17.18 15,499 0.00 0.00 ? $266,243.37 O
Jan 14 2019, 20:49 17.16 1 0.00 0.00 ? $17.16 O
Jan 14 2019, 20:37 17.15 1 0.00 0.00 ? $17.15 O
Jan 14 2019, 20:26 17.20 1 0.00 0.00 ? $17.20 O
Jan 14 2019, 20:16 17.24 1 0.00 0.00 ? $17.24 O
Jan 14 2019, 20:04 17.18 1 0.00 0.00 ? $17.18 O
Jan 14 2019, 19:52 17.23 1 0.00 0.00 ? $17.23 O
Jan 14 2019, 19:29 17.26 1 0.00 0.00 ? $17.26 O
Jan 14 2019, 19:17 17.31 1 0.00 0.00 ? $17.31 O
Jan 14 2019, 19:06 17.39 1 0.00 0.00 ? $17.39 O
Jan 14 2019, 18:55 17.44 1 0.00 0.00 ? $17.44 O
Jan 14 2019, 18:43 17.43 1 0.00 0.00 ? $17.43 O
Jan 14 2019, 18:33 17.47 1 0.00 0.00 ? $17.47 O
Jan 14 2019, 18:22 17.44 1 0.00 0.00 ? $17.44 O
Jan 14 2019, 17:58 17.51 1 0.00 0.00 ? $17.51 O
Jan 14 2019, 17:48 17.54 1 0.00 0.00 ? $17.54 O
Jan 14 2019, 17:35 17.55 1 0.00 0.00 ? $17.55 O
Jan 14 2019, 17:25 17.57 1 0.00 0.00 ? $17.57 O
Jan 14 2019, 17:14 17.45 1 0.00 0.00 ? $17.45 O
Jan 14 2019, 17:01 17.53 1 0.00 0.00 ? $17.53 O
Jan 14 2019, 16:50 17.63 1 0.00 0.00 ? $17.63 O
Jan 14 2019, 16:38 17.55 1 0.00 0.00 ? $17.55 O
Jan 14 2019, 16:27 17.46 1 0.00 0.00 ? $17.46 O
Jan 14 2019, 16:15 17.44 1 0.00 0.00 ? $17.44 O
Jan 14 2019, 16:05 17.49 1 0.00 0.00 ? $17.49 O
Jan 14 2019, 15:56 17.45 1 0.00 0.00 ? $17.45 O
Jan 14 2019, 15:45 17.50 1 0.00 0.00 ? $17.50 O
Jan 14 2019, 15:19 17.50 1 0.00 0.00 ? $17.50 O
Jan 14 2019, 15:07 17.47 1 0.00 0.00 ? $17.47 O
Jan 14 2019, 14:57 17.42 1 0.00 0.00 ? $17.42 O
Jan 14 2019, 14:46 17.37 1 0.00 0.00 ? $17.37 O
Showing 1 to 32 of 32
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.