Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -63.28 | -0.55 | 2.74 | 0.40 | 32.93 | 57.51 |
| Automobiles & Parts | 1.53 | 0.14 | -4.31 | 2.39 | -30.98 | -34.35 |
| Banks | 45.14 | 1.05 | 1.08 | 0.98 | 18.04 | 16.46 |
| Beverages | 60.02 | 0.29 | 0.12 | 0.17 | -7.11 | -14.91 |
| Chemicals | 70.95 | 0.90 | -2.76 | -4.10 | -17.10 | -14.24 |
| Construction & Materials | -57.31 | -0.47 | 0.84 | 1.40 | 28.99 | 38.52 |
| Electricity | -69.49 | -0.59 | -3.51 | 2.56 | 6.56 | 17.43 |
| Electronic & Electrical Equip. | 1.07 | 0.01 | -1.47 | -1.82 | 0.39 | 13.13 |
| Equity Investment Instruments | -13.15 | -0.11 | -0.37 | -2.42 | 2.50 | 8.96 |
| Food & Drug Retailers | -13.68 | -0.30 | -1.51 | 2.33 | 14.56 | 8.96 |
| Food Producers | 2.22 | 0.03 | 0.23 | -5.03 | 6.57 | 15.79 |
| Gas Water & Multiutilities index | -9.27 | -0.15 | -1.31 | 3.62 | 2.79 | 4.61 |
| General Financial | -162.50 | -1.01 | -1.65 | 2.00 | 9.34 | 22.85 |
| General Industrials | -78.75 | -1.02 | -3.58 | 1.81 | 12.94 | 24.05 |
| General Retailers | 14.03 | 0.33 | -1.63 | 1.77 | 12.72 | 19.93 |
| Health Care Equip.& Services | 47.52 | 0.43 | -1.26 | -7.86 | 3.53 | 4.22 |
| Household Goods | -83.76 | -0.57 | -1.42 | -4.33 | 12.00 | 30.23 |
| Index - Leisure Goods | -15.57 | -0.06 | 0.56 | 0.90 | 11.04 | 0.85 |
| Industrial Engineering | 86.86 | 0.71 | -0.47 | 2.08 | -13.38 | -10.09 |
| Industrial Metals | 297.17 | 4.99 | 5.83 | 1.71 | -8.38 | -4.01 |
| Industrial Transportation | 15.57 | 0.38 | 0.64 | 3.57 | 3.16 | 10.47 |
| Life Insurance | 108.96 | 1.96 | 2.00 | -0.69 | -9.14 | -5.31 |
| Media | -75.12 | -0.59 | -0.32 | 2.85 | 13.80 | 23.30 |
| Mining | -76.22 | -0.65 | 1.27 | 11.91 | 17.86 | 27.15 |
| Mobile Telecommunications | 6.69 | 0.31 | -0.77 | 4.20 | 13.10 | 3.81 |
| Nonlife Insurance | -15.31 | -0.40 | -1.55 | -2.55 | 13.28 | 16.81 |
| Oil & Gas Producers | -9.48 | -0.11 | 0.36 | -5.05 | -4.03 | -8.47 |
| Personal Goods | 184.63 | 1.82 | -0.96 | -12.89 | -52.39 | -63.29 |
| Pharmaceuticals & Biotech. | -113.10 | -0.51 | -3.84 | -8.69 | 8.70 | 3.74 |
| Real Estate & Investment Servic | 7.59 | 0.29 | 0.84 | 10.86 | 12.29 | 16.93 |
| Real Estate Investment Trusts | -25.09 | -1.03 | -1.82 | 0.62 | 0.05 | 15.30 |
| Software & Computer Services | -0.60 | -0.02 | 0.54 | 1.23 | 2.98 | 14.31 |
| Support Services | -35.80 | -0.31 | -0.90 | -1.09 | 7.42 | 12.27 |
| Tobacco | 19.65 | 0.06 | -1.61 | 2.92 | 23.46 | 9.49 |
| Travel & Leisure | 74.17 | 0.94 | 1.70 | 9.88 | 5.60 | 10.66 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,952.50 | 6.99 |
| Anglo American PLC | 2,261.00 | 6.53 |
| Prudential PLC | 668.80 | 4.73 |
| Rio Tinto PLC | 5,057.00 | 4.71 |
| Glencore PLC | 401.30 | 4.27 |
| Standard Chartered PLC | 781.80 | 3.22 |
| Intercontinental Hotels Group PLC | 8,202.00 | 2.29 |
| Burberry Group PLC | 612.00 | 2.17 |
| Lloyds Banking Group PLC | 59.19 | 1.88 |
| Natwest Group PLC | 341.70 | 1.67 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,714.66 | -5.79 |
| Howden Joinery Group PLC | 925.00 | -2.32 |
| Vistry Group PLC | 1,327.00 | -1.85 |
| Coca-Cola Hbc AG | 2,686.00 | -1.54 |
| London Stock Exchange Group PLC | 10,215.00 | -1.35 |
| Admiral Group PLC | 2,783.00 | -1.35 |
| Segro PLC | 871.20 | -1.29 |
| Berkeley Group Holdings (The) PLC | 4,823.00 | -1.25 |
| United Utilities Group PLC | 1,043.50 | -1.04 |
| Taylor Wimpey PLC | 165.35 | -1.02 |
Latest Market & Company News
| 16:42 | Stabilisation Notice - SOGECAP | RNS | |
| 16:41 | PNL | Transaction in Own Shares | RNS |
| 16:40 | CHRT | Result of AGM | RNS |
| 16:38 | SEED | Result of AGM | RNS |
| 16:30 | IKA | Result of AGM & Award of Executive Share Options | RNS |
| 16:30 | Holding(s) in company | EQS | |
| 16:30 | LSEG | Director/PDMR Shareholding | RNS |
| 16:30 | LSEG | Director/PDMR Shareholding | RNS |
| 16:29 | CWK | Director/PDMR Shareholding | RNS |
| 16:28 | CWK | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
