Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -15.05 | -0.13 | -0.26 | 0.61 | 32.86 | 53.50 |
| Automobiles & Parts | 11.31 | 1.02 | 4.65 | 7.68 | -29.59 | -35.79 |
| Banks | 20.66 | 0.48 | 0.91 | 0.85 | 16.86 | 16.18 |
| Beverages | -52.83 | -0.26 | 0.40 | 1.78 | -8.58 | -17.47 |
| Chemicals | -42.94 | -0.55 | -3.97 | -2.60 | -18.82 | -17.82 |
| Construction & Materials | -33.11 | -0.27 | 2.70 | 3.91 | 29.60 | 37.90 |
| Electricity | 58.66 | 0.50 | -2.53 | 2.47 | 6.53 | 14.89 |
| Electronic & Electrical Equip. | -0.37 | -0.00 | -0.68 | -0.86 | 0.49 | 10.20 |
| Equity Investment Instruments | 2.38 | 0.02 | 0.02 | -1.96 | 2.77 | 8.88 |
| Food & Drug Retailers | 2.29 | 0.05 | -1.14 | 4.39 | 14.38 | 8.18 |
| Food Producers | 19.78 | 0.26 | 0.38 | -3.72 | 5.50 | 13.22 |
| Gas Water & Multiutilities index | 10.91 | 0.17 | -0.63 | 3.69 | 2.43 | 2.87 |
| General Financial | -66.39 | -0.41 | -1.94 | 2.92 | 9.53 | 23.06 |
| General Industrials | -26.87 | -0.35 | -1.54 | 2.87 | 13.80 | 23.61 |
| General Retailers | -8.77 | -0.21 | -1.15 | 1.52 | 12.21 | 16.67 |
| Health Care Equip.& Services | 47.52 | 0.43 | -3.49 | -7.11 | 3.75 | 4.21 |
| Household Goods | -16.27 | -0.11 | -0.59 | -3.35 | 12.21 | 30.05 |
| Index - Leisure Goods | -44.52 | -0.17 | 0.44 | 2.51 | 10.30 | -0.73 |
| Industrial Engineering | -32.51 | -0.27 | -2.13 | 1.37 | -14.35 | -12.23 |
| Industrial Metals | -27.40 | -0.46 | 0.36 | -4.34 | -13.85 | -11.49 |
| Industrial Transportation | -16.08 | -0.39 | 4.47 | 6.20 | 3.31 | 8.65 |
| Life Insurance | 2.33 | 0.04 | -0.34 | -2.66 | -11.63 | -9.63 |
| Media | -20.72 | -0.16 | -0.42 | 2.40 | 13.43 | 21.60 |
| Mining | 73.45 | 0.64 | 0.15 | 11.79 | 16.89 | 24.09 |
| Mobile Telecommunications | 3.43 | 0.16 | -1.43 | 3.58 | 12.14 | 2.35 |
| Nonlife Insurance | -12.68 | -0.33 | -1.95 | -1.41 | 13.56 | 18.00 |
| Oil & Gas Producers | 43.09 | 0.53 | 1.07 | -5.35 | -3.96 | -8.00 |
| Personal Goods | -113.66 | -1.12 | -1.49 | -11.07 | -53.61 | -64.89 |
| Pharmaceuticals & Biotech. | -173.20 | -0.77 | -3.12 | -7.98 | 9.59 | 5.04 |
| Real Estate & Investment Servic | 40.43 | 1.57 | 1.45 | 14.89 | 13.33 | 18.30 |
| Real Estate Investment Trusts | -9.10 | -0.38 | -2.75 | 2.65 | 0.18 | 15.04 |
| Software & Computer Services | 6.16 | 0.25 | 0.37 | 0.39 | 2.63 | 13.83 |
| Support Services | -10.77 | -0.10 | 0.02 | -0.36 | 6.98 | 10.39 |
| Tobacco | 111.01 | 0.35 | -4.42 | 1.73 | 22.42 | 7.46 |
| Travel & Leisure | 14.99 | 0.19 | 3.26 | 11.33 | 4.96 | 6.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 694.00 | 2.91 |
| Marks And Spencer Group PLC | 374.66 | 1.40 |
| Kingfisher PLC | 325.25 | 0.76 |
| HSBC Holdings PLC | 666.30 | 0.88 |
| Imi PLC | 1,835.00 | -0.16 |
| Jd Sports Fashion PLC | 153.00 | 0.62 |
| Endeavour Mining PLC | 1,837.00 | 0.93 |
| Next PLC | 10,040.00 | 0.64 |
| Auto Trader Group PLC | 880.20 | 0.62 |
| Imperial Brands PLC | 2,184.00 | 0.65 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 404.11 | -3.99 |
| Burberry Group PLC | 594.00 | -1.72 |
| Smith (Ds) PLC | 462.80 | -1.20 |
| Unite Group PLC | 941.00 | -1.10 |
| Astrazeneca PLC | 11,666.00 | -0.97 |
| Berkeley Group Holdings (The) PLC | 4,853.50 | -0.89 |
| Rio Tinto PLC | 4,763.00 | -0.82 |
| Beazley PLC | 760.50 | -0.85 |
| Gsk PLC | 1,525.50 | -0.68 |
| Admiral Group PLC | 2,808.00 | -0.60 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
