Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -134.83 | -1.17 | 1.91 | -0.25 | 32.08 | 56.87 |
| Automobiles & Parts | 13.01 | 1.20 | -4.15 | 2.42 | -30.96 | -33.38 |
| Banks | 96.73 | 2.25 | 2.70 | 1.91 | 19.12 | 18.42 |
| Beverages | 811.23 | 3.94 | 4.08 | 2.61 | -4.84 | -11.46 |
| Chemicals | 243.64 | 3.04 | 2.23 | -0.28 | -13.79 | -9.31 |
| Construction & Materials | 286.27 | 2.39 | 3.05 | 3.38 | 31.51 | 43.70 |
| Electricity | 0.13 | 0.00 | -2.12 | 3.21 | 7.23 | 20.20 |
| Electronic & Electrical Equip. | 240.28 | 2.40 | 2.81 | 0.65 | 2.92 | 15.61 |
| Equity Investment Instruments | 123.95 | 1.05 | 1.20 | -1.34 | 3.63 | 10.92 |
| Food & Drug Retailers | -38.88 | -0.84 | -0.87 | 2.34 | 14.57 | 10.09 |
| Food Producers | 71.22 | 0.91 | 1.87 | -3.97 | 7.77 | 17.66 |
| Gas Water & Multiutilities index | -15.66 | -0.25 | -1.24 | 3.09 | 2.26 | 5.80 |
| General Financial | -58.11 | -0.36 | -0.35 | 2.90 | 10.30 | 25.10 |
| General Industrials | 24.93 | 0.32 | -2.09 | 2.52 | 13.72 | 25.61 |
| General Retailers | -50.88 | -1.18 | -0.33 | 2.06 | 13.05 | 21.00 |
| Health Care Equip.& Services | 166.32 | 1.50 | 1.28 | -6.68 | 4.86 | 3.71 |
| Household Goods | 95.65 | 0.66 | -1.98 | -5.35 | 10.81 | 28.35 |
| Index - Leisure Goods | 654.78 | 2.45 | 3.20 | 3.22 | 13.59 | 5.31 |
| Industrial Engineering | 484.01 | 3.93 | 4.42 | 5.94 | -10.11 | -5.86 |
| Industrial Metals | 299.77 | 4.77 | 11.82 | 7.14 | -3.48 | 2.39 |
| Industrial Transportation | 89.15 | 2.15 | 3.59 | 6.81 | 6.39 | 15.18 |
| Life Insurance | 136.44 | 2.45 | 3.68 | -0.13 | -8.62 | -2.86 |
| Media | -7.43 | -0.06 | 0.64 | 2.60 | 13.52 | 23.65 |
| Mining | -80.81 | -0.67 | 5.08 | 14.22 | 20.30 | 31.33 |
| Mobile Telecommunications | -3.10 | -0.14 | -1.25 | 4.16 | 13.07 | 5.57 |
| Nonlife Insurance | 35.16 | 0.92 | 0.08 | -1.45 | 14.56 | 19.89 |
| Oil & Gas Producers | -376.69 | -4.66 | -5.92 | -11.20 | -10.24 | -14.42 |
| Personal Goods | 886.67 | 8.45 | 9.60 | -4.05 | -47.55 | -57.67 |
| Pharmaceuticals & Biotech. | 94.35 | 0.43 | -2.41 | -7.98 | 9.55 | 3.64 |
| Real Estate & Investment Servic | 5.39 | 0.21 | -0.47 | 9.64 | 11.06 | 15.61 |
| Real Estate Investment Trusts | 32.36 | 1.35 | 0.26 | 1.72 | 1.14 | 17.92 |
| Software & Computer Services | 28.75 | 1.16 | 2.51 | 2.30 | 4.07 | 16.26 |
| Support Services | 168.86 | 1.48 | 2.82 | 1.18 | 9.89 | 16.32 |
| Tobacco | -786.42 | -2.43 | -2.93 | 0.41 | 20.44 | 10.96 |
| Travel & Leisure | 139.80 | 1.76 | 3.55 | 11.87 | 7.51 | 16.78 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,435.50 | 5.98 |
| Prudential PLC | 686.00 | 6.82 |
| Antofagasta PLC | 2,033.00 | 5.89 |
| Glencore PLC | 423.15 | 4.91 |
| Standard Chartered PLC | 805.60 | 5.56 |
| Spirax Group PLC | 7,545.00 | 4.65 |
| Diageo PLC | 2,611.99 | 4.58 |
| Rio Tinto PLC | 5,261.00 | 3.62 |
| Entain PLC | 774.86 | 3.84 |
| Weir Group PLC | 2,194.00 | 3.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,404.00 | -5.06 |
| BP PLC | 383.35 | -4.22 |
| British American Tobacco PLC | 2,747.00 | -3.34 |
| Bae Systems PLC | 1,242.00 | -2.51 |
| Tesco PLC | 358.60 | -2.00 |
| Unilever PLC | 4,835.00 | -1.35 |
| Rightmove PLC | 668.80 | -0.54 |
| Compass Group PLC | 2,417.00 | -1.55 |
| Imperial Brands PLC | 2,170.00 | -1.32 |
| Relx PLC | 3,615.00 | -0.44 |
Latest Market & Company News
| 15:35 | WPP | Notification of Trading Update | RNS |
| 15:34 | BMD | Director/PDMR Shareholding | RNS |
| 15:31 | BEZ | Notice of capital markets session | RNS |
| 15:30 | TPV | Result of General Meeting | RNS |
| 15:30 | TGA | Appointment Of Non-Executive Director | RNS |
| 15:30 | VMUK | Form 8.3 - VMUK LN | RNS |
| 15:30 | SMDS | Form 8.3 - International Paper | RNS |
| 15:30 | SMDS | Form 8.3 - SMDS LN | RNS |
| 15:30 | KWS | Form 8.3 - KWS LN | RNS |
| 15:30 | ASCL | Form 8.3 - ASCL LN | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
