Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 61.78 | 0.54 | 3.17 | 0.82 | 33.50 | 58.17 |
| Automobiles & Parts | -3.21 | -0.29 | -5.07 | 1.58 | -31.52 | -34.87 |
| Banks | -40.84 | -0.94 | 0.05 | -0.05 | 16.83 | 15.26 |
| Beverages | -305.73 | -1.46 | -1.08 | -1.04 | -8.23 | -15.94 |
| Chemicals | 79.27 | 1.00 | -1.68 | -3.03 | -16.17 | -13.28 |
| Construction & Materials | 53.87 | 0.45 | 1.07 | 1.64 | 29.29 | 38.84 |
| Electricity | -4.65 | -0.04 | -3.37 | 2.71 | 6.71 | 17.60 |
| Electronic & Electrical Equip. | 61.17 | 0.61 | -1.05 | -1.40 | 0.82 | 13.61 |
| Equity Investment Instruments | -3.18 | -0.03 | -0.33 | -2.37 | 2.55 | 9.01 |
| Food & Drug Retailers | 25.42 | 0.55 | -0.95 | 2.92 | 15.22 | 9.59 |
| Food Producers | -7.84 | -0.10 | 0.28 | -4.98 | 6.63 | 15.85 |
| Gas Water & Multiutilities index | -63.69 | -1.01 | -2.15 | 2.74 | 1.91 | 3.72 |
| General Financial | 129.94 | 0.81 | -0.92 | 2.76 | 10.14 | 23.76 |
| General Industrials | 24.65 | 0.32 | -3.31 | 2.10 | 13.26 | 24.40 |
| General Retailers | 68.41 | 1.62 | -0.28 | 3.16 | 14.26 | 21.57 |
| Health Care Equip.& Services | 47.52 | 0.43 | -1.47 | -8.06 | 3.31 | 4.00 |
| Household Goods | -140.12 | -0.96 | -2.55 | -5.42 | 10.73 | 28.75 |
| Index - Leisure Goods | -43.36 | -0.16 | 0.46 | 0.79 | 10.93 | 0.75 |
| Industrial Engineering | 51.48 | 0.42 | -0.30 | 2.26 | -13.23 | -9.93 |
| Industrial Metals | 48.89 | 0.78 | 6.44 | 2.29 | -7.85 | -3.46 |
| Industrial Transportation | 56.08 | 1.37 | 1.53 | 4.49 | 4.07 | 11.45 |
| Life Insurance | -67.30 | -1.19 | 0.40 | -2.25 | -10.57 | -6.80 |
| Media | -0.11 | -0.00 | -0.44 | 2.73 | 13.67 | 23.16 |
| Mining | 315.97 | 2.71 | 3.78 | 14.68 | 20.78 | 30.30 |
| Mobile Telecommunications | -3.58 | -0.17 | -1.03 | 3.92 | 12.80 | 3.53 |
| Nonlife Insurance | 8.26 | 0.22 | -1.46 | -2.47 | 13.38 | 16.91 |
| Oil & Gas Producers | -159.13 | -1.93 | -1.71 | -7.01 | -6.01 | -10.36 |
| Personal Goods | 182.93 | 1.77 | 0.94 | -11.22 | -51.47 | -62.58 |
| Pharmaceuticals & Biotech. | 5.30 | 0.02 | -3.69 | -8.55 | 8.87 | 3.90 |
| Real Estate & Investment Servic | -29.41 | -1.14 | -0.53 | 9.35 | 10.76 | 15.34 |
| Real Estate Investment Trusts | -5.46 | -0.23 | -2.26 | 0.16 | -0.40 | 14.77 |
| Software & Computer Services | -1.06 | -0.04 | 0.52 | 1.20 | 2.96 | 14.28 |
| Support Services | 103.49 | 0.91 | 0.18 | -0.01 | 8.59 | 13.50 |
| Tobacco | -130.74 | -0.40 | -2.02 | 2.50 | 22.95 | 9.03 |
| Travel & Leisure | 40.35 | 0.51 | 2.10 | 10.32 | 6.02 | 11.10 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 373.80 | 3.66 |
| Fresnillo PLC | 617.00 | 3.01 |
| Endeavour Mining PLC | 1,889.00 | 2.33 |
| Croda International PLC | 4,088.00 | 1.89 |
| Easyjet PLC | 518.60 | 1.69 |
| Compass Group PLC | 2,451.00 | 1.57 |
| Halma PLC | 2,599.44 | 1.54 |
| Ashtead Group PLC | 5,652.00 | 1.62 |
| Smiths Group PLC | 1,750.00 | 1.45 |
| Glencore PLC | 404.30 | 1.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 643.80 | -3.16 |
| BP PLC | 399.10 | -2.69 |
| Persimmon PLC | 1,634.00 | -2.82 |
| Standard Chartered PLC | 762.40 | -2.28 |
| Diageo PLC | 2,499.50 | -1.94 |
| Shell PLC | 2,523.00 | -1.91 |
| Rightmove PLC | 670.60 | -1.82 |
| Lloyds Banking Group PLC | 58.26 | -1.72 |
| Centrica PLC | 117.55 | -1.71 |
| Taylor Wimpey PLC | 162.58 | -1.68 |
Latest Market & Company News
| 15:34 | SMDS, BARC | Form 8.3 -DS SMITH PLC | RNS |
| 15:34 | DARK, BARC | Form 8.3 - DARKTRACE PLC | RNS |
| 15:34 | CEY, BARC | Form 8.3 - CENTAMIN PLC | RNS |
| 15:33 | BVIC, BARC | Form 8.3 - BRITVIC PLC | RNS |
| 15:33 | ASCL, BARC | Form 8.3 -ASCENTIAL PLC | RNS |
| 15:32 | BARC | Form 8.3 - ANGLOGOLD ASHANTI PLC | RNS |
| 15:30 | VMUK | Holding(s) in Company | RNS |
| 15:30 | CEG | Participation in World Energies Summit | Reach |
| 15:30 | SMDS | Form 8.3 - International paper Company | RNS |
| 15:30 | SMDS | Form 8.3 - SMDS LN | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
