Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -61.71 | -0.54 | 2.06 | -0.27 | 32.06 | 56.47 |
| Automobiles & Parts | 5.33 | 0.49 | -4.32 | 2.38 | -30.98 | -34.36 |
| Banks | -36.10 | -0.83 | 0.16 | 0.06 | 16.96 | 15.39 |
| Beverages | -167.55 | -0.80 | -0.42 | -0.38 | -7.61 | -15.38 |
| Chemicals | 8.46 | 0.11 | -2.54 | -3.88 | -16.91 | -14.04 |
| Construction & Materials | 0.44 | 0.00 | 0.62 | 1.19 | 28.72 | 38.23 |
| Electricity | -56.26 | -0.48 | -3.79 | 2.26 | 6.24 | 17.09 |
| Electronic & Electrical Equip. | 8.13 | 0.08 | -1.57 | -1.92 | 0.28 | 13.01 |
| Equity Investment Instruments | -24.64 | -0.21 | -0.51 | -2.55 | 2.36 | 8.82 |
| Food & Drug Retailers | -5.21 | -0.11 | -1.60 | 2.24 | 14.46 | 8.86 |
| Food Producers | -15.34 | -0.20 | 0.18 | -5.08 | 6.52 | 15.74 |
| Gas Water & Multiutilities index | -63.51 | -1.01 | -2.15 | 2.74 | 1.92 | 3.73 |
| General Financial | 8.91 | 0.06 | -1.67 | 1.98 | 9.31 | 22.83 |
| General Industrials | -6.98 | -0.09 | -3.70 | 1.68 | 12.79 | 23.89 |
| General Retailers | 0.00 | 0.00 | -1.87 | 1.51 | 12.44 | 19.63 |
| Health Care Equip.& Services | 71.28 | 0.64 | -1.26 | -7.86 | 3.53 | 4.22 |
| Household Goods | -84.68 | -0.58 | -2.17 | -5.06 | 11.15 | 29.24 |
| Index - Leisure Goods | -111.31 | -0.42 | 0.20 | 0.54 | 10.65 | 0.49 |
| Industrial Engineering | 26.86 | 0.22 | -0.50 | 2.06 | -13.40 | -10.11 |
| Industrial Metals | 65.11 | 1.04 | 6.71 | 2.55 | -7.61 | -3.21 |
| Industrial Transportation | -11.50 | -0.28 | -0.13 | 2.78 | 2.38 | 9.63 |
| Life Insurance | -51.92 | -0.92 | 0.68 | -1.98 | -10.32 | -6.54 |
| Media | 27.41 | 0.22 | -0.22 | 2.95 | 13.92 | 23.43 |
| Mining | 80.05 | 0.69 | 1.73 | 12.42 | 18.40 | 27.73 |
| Mobile Telecommunications | -14.46 | -0.67 | -1.53 | 3.39 | 12.23 | 3.01 |
| Nonlife Insurance | -12.74 | -0.34 | -2.01 | -3.01 | 12.75 | 16.26 |
| Oil & Gas Producers | -25.13 | -0.31 | -0.08 | -5.47 | -4.45 | -8.87 |
| Personal Goods | 55.15 | 0.53 | -0.29 | -12.30 | -52.06 | -63.04 |
| Pharmaceuticals & Biotech. | -17.30 | -0.08 | -3.79 | -8.64 | 8.76 | 3.80 |
| Real Estate & Investment Servic | -5.70 | -0.22 | 0.39 | 10.37 | 11.79 | 16.41 |
| Real Estate Investment Trusts | -0.12 | -0.01 | -2.04 | 0.39 | -0.18 | 15.03 |
| Software & Computer Services | -8.42 | -0.34 | 0.22 | 0.90 | 2.65 | 13.95 |
| Support Services | 15.13 | 0.13 | -0.59 | -0.78 | 7.75 | 12.62 |
| Tobacco | -188.04 | -0.58 | -2.20 | 2.31 | 22.73 | 8.84 |
| Travel & Leisure | 35.27 | 0.44 | 2.03 | 10.25 | 5.95 | 11.03 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 517.60 | 1.49 |
| Fresnillo PLC | 607.62 | 1.44 |
| Rentokil Initial PLC | 365.50 | 1.36 |
| Rio Tinto PLC | 5,116.00 | 1.33 |
| Anglo American PLC | 2,289.00 | 1.13 |
| Glencore PLC | 403.00 | 0.79 |
| Smiths Group PLC | 1,738.00 | 0.75 |
| Intercontinental Hotels Group PLC | 8,254.00 | 0.63 |
| Halma PLC | 2,576.00 | 0.63 |
| Antofagasta PLC | 1,951.50 | 0.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 654.20 | -1.59 |
| Barclays PLC | 223.30 | -1.37 |
| National Grid PLC | 1,031.00 | -1.29 |
| Diageo PLC | 2,525.50 | -0.92 |
| Rolls-Royce Holdings PLC | 521.60 | -0.95 |
| Berkeley Group Holdings (The) PLC | 4,780.00 | -0.89 |
| 3I Group PLC | 3,340.00 | -0.71 |
| HSBC Holdings PLC | 666.40 | -0.86 |
| Vodafone Group PLC | 75.22 | -0.77 |
| Aviva PLC | 488.90 | -0.75 |
Latest Market & Company News
| 08:19 | Pre-Stabilisation Notice | RNS | |
| 08:15 | SGRO | Director/PDMR Shareholding | RNS |
| 08:00 | ELEG | Loyalty App to Leverage Open Banking Data | Reach |
| 08:00 | TYT | Results of Share Repurchase(ToSTNeT-3) | RNS |
| 08:00 | SGRO | Public Dealing Disclosure | RNS |
| 08:00 | Admission to Trading - 25/09/2024 | RNS | |
| 08:00 | Official List Notice | RNS | |
| 08:00 | HLCL | Notice of Results | RNS |
| 08:00 | Admission to ISM - 25/09/2024 | RNS | |
| 07:57 | Commencement of GDR Delisting | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
