Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -6.59 | -0.06 | 2.56 | 0.22 | 32.70 | 57.23 |
| Automobiles & Parts | -1.20 | -0.11 | -4.89 | 1.77 | -31.40 | -34.75 |
| Banks | 8.97 | 0.21 | 1.21 | 1.11 | 18.19 | 16.60 |
| Beverages | -92.96 | -0.44 | -0.06 | -0.02 | -7.28 | -15.07 |
| Chemicals | 59.82 | 0.75 | -1.91 | -3.26 | -16.37 | -13.49 |
| Construction & Materials | 46.11 | 0.38 | 1.01 | 1.58 | 29.21 | 38.75 |
| Electricity | 6.86 | 0.06 | -3.27 | 2.81 | 6.81 | 17.72 |
| Electronic & Electrical Equip. | 48.55 | 0.49 | -1.17 | -1.52 | 0.69 | 13.47 |
| Equity Investment Instruments | -2.59 | -0.02 | -0.32 | -2.37 | 2.55 | 9.02 |
| Food & Drug Retailers | 33.59 | 0.73 | -0.77 | 3.10 | 15.42 | 9.78 |
| Food Producers | -6.01 | -0.08 | 0.30 | -4.96 | 6.65 | 15.88 |
| Gas Water & Multiutilities index | -48.24 | -0.76 | -1.91 | 2.99 | 2.17 | 3.98 |
| General Financial | 88.40 | 0.55 | -1.18 | 2.49 | 9.86 | 23.44 |
| General Industrials | 34.35 | 0.45 | -3.19 | 2.23 | 13.40 | 24.55 |
| General Retailers | 54.38 | 1.28 | -0.61 | 2.82 | 13.89 | 21.17 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -55.68 | -0.38 | -1.98 | -4.87 | 11.37 | 29.50 |
| Index - Leisure Goods | 74.65 | 0.28 | 0.90 | 1.24 | 11.42 | 1.20 |
| Industrial Engineering | 112.69 | 0.92 | 0.19 | 2.77 | -12.80 | -9.49 |
| Industrial Metals | 29.38 | 0.47 | 6.10 | 1.97 | -8.14 | -3.76 |
| Industrial Transportation | 14.62 | 0.36 | 0.51 | 3.44 | 3.03 | 10.33 |
| Life Insurance | -33.68 | -0.60 | 1.00 | -1.67 | -10.03 | -6.24 |
| Media | 34.99 | 0.28 | -0.16 | 3.02 | 13.98 | 23.50 |
| Mining | 164.43 | 1.41 | 2.46 | 13.23 | 19.25 | 28.65 |
| Mobile Telecommunications | 11.46 | 0.53 | -0.34 | 4.65 | 13.59 | 4.26 |
| Nonlife Insurance | 32.53 | 0.86 | -0.83 | -1.85 | 14.10 | 17.65 |
| Oil & Gas Producers | -17.07 | -0.21 | 0.02 | -5.38 | -4.35 | -8.78 |
| Personal Goods | 157.73 | 1.53 | 0.70 | -11.43 | -51.59 | -62.67 |
| Pharmaceuticals & Biotech. | 63.12 | 0.29 | -3.44 | -8.31 | 9.16 | 4.18 |
| Real Estate & Investment Servic | -9.35 | -0.36 | 0.25 | 10.21 | 11.63 | 16.24 |
| Real Estate Investment Trusts | 8.00 | 0.33 | -1.71 | 0.73 | 0.16 | 15.42 |
| Software & Computer Services | -6.53 | -0.26 | 0.30 | 0.98 | 2.73 | 14.03 |
| Support Services | 96.46 | 0.85 | 0.12 | -0.07 | 8.52 | 13.43 |
| Tobacco | 15.79 | 0.05 | -1.58 | 2.96 | 23.51 | 9.53 |
| Travel & Leisure | 47.93 | 0.60 | 2.20 | 10.42 | 6.12 | 11.20 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 376.90 | 4.52 |
| Fresnillo PLC | 615.00 | 2.67 |
| Smiths Group PLC | 1,754.00 | 1.68 |
| Natwest Group PLC | 346.30 | 1.47 |
| Croda International PLC | 4,075.78 | 1.59 |
| Weir Group PLC | 2,164.00 | 1.41 |
| International Consolidated Airlines Group S.A. | 206.30 | 1.33 |
| Beazley PLC | 773.00 | 1.31 |
| Easyjet PLC | 516.67 | 1.31 |
| Halma PLC | 2,593.00 | 1.29 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 649.39 | -2.32 |
| Smith (Ds) PLC | 455.20 | -1.04 |
| Rightmove PLC | 676.00 | -1.02 |
| Antofagasta PLC | 1,922.00 | -0.93 |
| National Grid PLC | 1,035.50 | -0.86 |
| Entain PLC | 742.60 | -0.80 |
| Sage Group PLC | 1,017.72 | -0.76 |
| United Utilities Group PLC | 1,040.18 | -0.75 |
| Centrica PLC | 118.75 | -0.71 |
| Vistry Group PLC | 1,318.00 | -0.68 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
