Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 1.31 | 0.01 | 2.63 | 0.29 | 32.79 | 57.34 |
| Automobiles & Parts | -2.62 | -0.24 | -5.01 | 1.64 | -31.48 | -34.84 |
| Banks | 1.04 | 0.02 | 1.02 | 0.92 | 17.97 | 16.39 |
| Beverages | -85.97 | -0.41 | -0.03 | 0.01 | -7.25 | -15.05 |
| Chemicals | 62.67 | 0.79 | -1.88 | -3.23 | -16.34 | -13.46 |
| Construction & Materials | 44.62 | 0.37 | 0.99 | 1.56 | 29.19 | 38.73 |
| Electricity | 2.39 | 0.02 | -3.31 | 2.77 | 6.77 | 17.67 |
| Electronic & Electrical Equip. | 57.20 | 0.57 | -1.09 | -1.44 | 0.78 | 13.57 |
| Equity Investment Instruments | -1.79 | -0.02 | -0.31 | -2.36 | 2.56 | 9.03 |
| Food & Drug Retailers | 34.83 | 0.76 | -0.74 | 3.13 | 15.46 | 9.81 |
| Food Producers | 1.72 | 0.02 | 0.40 | -4.87 | 6.76 | 15.99 |
| Gas Water & Multiutilities index | -42.29 | -0.67 | -1.82 | 3.09 | 2.26 | 4.08 |
| General Financial | 131.48 | 0.82 | -0.91 | 2.77 | 10.15 | 23.77 |
| General Industrials | 33.42 | 0.44 | -3.20 | 2.22 | 13.39 | 24.54 |
| General Retailers | 56.13 | 1.33 | -0.57 | 2.86 | 13.93 | 21.22 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -52.46 | -0.36 | -1.96 | -4.85 | 11.40 | 29.53 |
| Index - Leisure Goods | 45.69 | 0.17 | 0.79 | 1.13 | 11.30 | 1.09 |
| Industrial Engineering | 114.47 | 0.93 | 0.21 | 2.78 | -12.79 | -9.47 |
| Industrial Metals | 33.33 | 0.53 | 6.17 | 2.04 | -8.08 | -3.70 |
| Industrial Transportation | 20.54 | 0.50 | 0.66 | 3.59 | 3.18 | 10.49 |
| Life Insurance | -34.85 | -0.62 | 0.98 | -1.69 | -10.05 | -6.26 |
| Media | 44.48 | 0.35 | -0.09 | 3.09 | 14.07 | 23.60 |
| Mining | 184.50 | 1.58 | 2.64 | 13.42 | 19.45 | 28.87 |
| Mobile Telecommunications | 9.18 | 0.43 | -0.44 | 4.54 | 13.47 | 4.15 |
| Nonlife Insurance | 33.01 | 0.87 | -0.82 | -1.84 | 14.12 | 17.67 |
| Oil & Gas Producers | -20.32 | -0.25 | -0.02 | -5.41 | -4.39 | -8.82 |
| Personal Goods | 172.38 | 1.67 | 0.84 | -11.31 | -51.52 | -62.62 |
| Pharmaceuticals & Biotech. | 68.33 | 0.31 | -3.42 | -8.29 | 9.18 | 4.20 |
| Real Estate & Investment Servic | -12.35 | -0.48 | 0.13 | 10.08 | 11.50 | 16.11 |
| Real Estate Investment Trusts | 6.94 | 0.29 | -1.75 | 0.68 | 0.11 | 15.37 |
| Software & Computer Services | -7.94 | -0.32 | 0.24 | 0.92 | 2.67 | 13.97 |
| Support Services | 100.42 | 0.88 | 0.16 | -0.04 | 8.56 | 13.47 |
| Tobacco | 7.24 | 0.02 | -1.60 | 2.94 | 23.48 | 9.50 |
| Travel & Leisure | 47.33 | 0.60 | 2.19 | 10.41 | 6.11 | 11.19 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 375.00 | 3.99 |
| Fresnillo PLC | 615.00 | 2.67 |
| Smiths Group PLC | 1,758.00 | 1.91 |
| Croda International PLC | 4,081.00 | 1.72 |
| Halma PLC | 2,598.00 | 1.48 |
| Weir Group PLC | 2,164.00 | 1.41 |
| Compass Group PLC | 2,445.00 | 1.33 |
| Endeavour Mining PLC | 1,871.00 | 1.35 |
| International Consolidated Airlines Group S.A. | 206.25 | 1.30 |
| Natwest Group PLC | 345.07 | 1.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 649.94 | -2.24 |
| Smith (Ds) PLC | 453.78 | -1.35 |
| Rightmove PLC | 675.20 | -1.14 |
| Entain PLC | 740.60 | -1.07 |
| Sage Group PLC | 1,017.00 | -0.83 |
| National Grid PLC | 1,037.00 | -0.72 |
| Antofagasta PLC | 1,925.50 | -0.75 |
| United Utilities Group PLC | 1,040.79 | -0.69 |
| Wpp PLC | 760.40 | -0.65 |
| Vistry Group PLC | 1,320.00 | -0.53 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
