Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 139.25 | 1.25 | 1.87 | -2.77 | 31.22 | 50.30 |
| Automobiles & Parts | 21.94 | 1.92 | 15.51 | 11.60 | -26.59 | -31.79 |
| Banks | 37.58 | 0.88 | 2.58 | 0.10 | 17.01 | 18.91 |
| Beverages | 226.82 | 1.10 | 2.80 | 1.29 | -7.57 | -15.26 |
| Chemicals | 95.61 | 1.18 | 3.35 | 1.70 | -14.67 | -11.65 |
| Construction & Materials | 77.96 | 0.66 | 3.38 | 2.47 | 28.45 | 39.69 |
| Electricity | -194.19 | -1.61 | -1.32 | 3.01 | 7.79 | 19.01 |
| Electronic & Electrical Equip. | 128.64 | 1.29 | 2.44 | -0.04 | 1.40 | 10.84 |
| Equity Investment Instruments | 79.47 | 0.67 | 2.15 | -1.97 | 3.09 | 9.58 |
| Food & Drug Retailers | -13.86 | -0.30 | -0.79 | 4.63 | 15.23 | 9.60 |
| Food Producers | 48.03 | 0.62 | 2.46 | -3.47 | 6.44 | 15.93 |
| Gas Water & Multiutilities index | -66.32 | -1.05 | -0.51 | 4.02 | 2.46 | 4.31 |
| General Financial | -47.57 | -0.29 | -0.15 | 3.42 | 10.36 | 24.03 |
| General Industrials | 9.98 | 0.13 | 2.34 | 4.88 | 16.30 | 26.46 |
| General Retailers | -26.32 | -0.62 | -1.59 | 1.77 | 12.72 | 17.48 |
| Health Care Equip.& Services | 71.28 | 0.64 | -5.60 | -7.81 | 4.19 | 6.31 |
| Household Goods | 104.42 | 0.71 | 3.09 | -0.20 | 13.85 | 37.64 |
| Index - Leisure Goods | 123.53 | 0.47 | 1.63 | 1.94 | 10.59 | -1.54 |
| Industrial Engineering | 178.09 | 1.45 | 2.27 | 2.19 | -12.66 | -10.46 |
| Industrial Metals | 197.81 | 3.36 | 7.76 | 0.43 | -10.78 | -7.47 |
| Industrial Transportation | 99.83 | 2.44 | 8.81 | 7.26 | 5.21 | 10.44 |
| Life Insurance | 78.12 | 1.42 | 1.86 | -1.62 | -10.62 | -7.23 |
| Media | -11.42 | -0.09 | 0.21 | 1.55 | 12.70 | 22.00 |
| Mining | 210.97 | 1.86 | 10.18 | 15.09 | 16.61 | 25.47 |
| Mobile Telecommunications | -7.86 | -0.36 | 2.32 | 2.60 | 14.09 | 6.30 |
| Nonlife Insurance | 4.74 | 0.12 | 0.27 | -1.22 | 14.62 | 18.72 |
| Oil & Gas Producers | 118.90 | 1.45 | 3.62 | -6.68 | -3.21 | -6.93 |
| Personal Goods | 245.42 | 2.36 | 7.31 | -6.26 | -51.01 | -64.32 |
| Pharmaceuticals & Biotech. | 100.81 | 0.44 | -2.64 | -5.01 | 12.75 | 10.18 |
| Real Estate & Investment Servic | 18.23 | 0.71 | 1.70 | 14.70 | 12.37 | 20.37 |
| Real Estate Investment Trusts | 27.50 | 1.14 | 1.18 | 4.39 | 2.03 | 21.89 |
| Software & Computer Services | 27.52 | 1.12 | 2.81 | 0.45 | 2.66 | 15.89 |
| Support Services | 64.96 | 0.58 | 2.42 | 0.04 | 7.49 | 11.84 |
| Tobacco | -251.19 | -0.77 | -4.29 | 2.00 | 23.12 | 9.30 |
| Travel & Leisure | 65.99 | 0.85 | 5.43 | 10.84 | 4.70 | 6.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,212.00 | 4.17 |
| Glencore PLC | 392.58 | 3.35 |
| Antofagasta PLC | 1,835.00 | 3.23 |
| Rio Tinto PLC | 4,909.00 | 3.01 |
| Ashtead Group PLC | 5,700.00 | 2.89 |
| Prudential PLC | 648.40 | 2.59 |
| Jd Sports Fashion PLC | 154.00 | 2.53 |
| Next PLC | 10,595.00 | 2.52 |
| Fresnillo PLC | 576.50 | 2.40 |
| Endeavour Mining PLC | 1,845.00 | 2.39 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,031.50 | -1.81 |
| Sse PLC | 1,965.00 | -1.58 |
| Bunzl PLC | 3,632.00 | -0.98 |
| British American Tobacco PLC | 2,842.00 | -0.91 |
| Reckitt Benckiser Group PLC | 4,633.00 | -0.73 |
| Haleon PLC | 394.00 | -0.71 |
| Vodafone Group PLC | 77.54 | -0.69 |
| Compass Group PLC | 2,419.00 | -0.62 |
| Intertek Group PLC | 5,015.00 | -0.59 |
| Tesco PLC | 366.40 | -0.54 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
