Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carrizo Oil Gas Inc Carrizo Oil And Gas Ord Shs Historic Prices

Date Open High Low Close Volume
Aug 15, 2018 22.21 22.77 21.69 27.91 20,000
Aug 14, 2018 0.00 0.00 0.00 27.91 0
Aug 13, 2018 0.00 0.00 0.00 27.91 276
Aug 10, 2018 0.00 0.00 0.00 27.91 0
Aug 9, 2018 0.00 0.00 0.00 27.91 0
More Carrizo Oil Gas Inc Carrizo Oil And Gas Ord Shs Historic Prices >

Carrizo Oil Gas Inc Carrizo Oil And Gas Ord Shs Information

Name Carrizo Oil Gas Inc Carrizo Oil And Gas Ord Shs Epic 0HTX
ISIN Currency USD
Type Equity Trading Segment SSX4
Record Status Active Trading Status Closed