Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 17.11 | 0.15 | 0.02 | 0.89 | 33.23 | 53.94 |
| Automobiles & Parts | -13.51 | -1.22 | 2.32 | 5.29 | -31.15 | -37.22 |
| Banks | 14.95 | 0.35 | 0.77 | 0.72 | 16.71 | 16.02 |
| Beverages | 105.05 | 0.51 | 1.17 | 2.56 | -7.87 | -16.84 |
| Chemicals | 4.01 | 0.05 | -3.39 | -2.01 | -18.33 | -17.32 |
| Construction & Materials | 22.70 | 0.19 | 3.18 | 4.39 | 30.20 | 38.54 |
| Electricity | 139.23 | 1.19 | -1.86 | 3.17 | 7.26 | 15.68 |
| Electronic & Electrical Equip. | 7.47 | 0.07 | -0.60 | -0.78 | 0.57 | 10.28 |
| Equity Investment Instruments | 6.45 | 0.05 | 0.06 | -1.92 | 2.80 | 8.91 |
| Food & Drug Retailers | 10.00 | 0.22 | -0.97 | 4.57 | 14.57 | 8.36 |
| Food Producers | 64.30 | 0.83 | 0.95 | -3.16 | 6.11 | 13.87 |
| Gas Water & Multiutilities index | 39.54 | 0.63 | -0.18 | 4.16 | 2.89 | 3.34 |
| General Financial | -11.45 | -0.07 | -1.61 | 3.27 | 9.90 | 23.48 |
| General Industrials | 5.92 | 0.08 | -1.12 | 3.30 | 14.29 | 24.13 |
| General Retailers | 3.51 | 0.08 | -0.86 | 1.81 | 12.54 | 17.01 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 33.99 | 0.23 | -0.25 | -3.02 | 12.60 | 30.49 |
| Index - Leisure Goods | 254.92 | 0.96 | 1.57 | 3.66 | 11.55 | 0.39 |
| Industrial Engineering | 39.72 | 0.33 | -1.55 | 1.97 | -13.85 | -11.71 |
| Industrial Metals | 10.39 | 0.18 | 1.00 | -3.73 | -13.29 | -10.92 |
| Industrial Transportation | -42.77 | -1.04 | 3.79 | 5.51 | 2.64 | 7.94 |
| Life Insurance | 17.63 | 0.32 | -0.07 | -2.39 | -11.38 | -9.38 |
| Media | 56.74 | 0.45 | 0.19 | 3.03 | 14.12 | 22.35 |
| Mining | 154.42 | 1.34 | 0.85 | 12.57 | 17.71 | 24.96 |
| Mobile Telecommunications | 16.28 | 0.76 | -0.84 | 4.20 | 12.82 | 2.96 |
| Nonlife Insurance | -12.72 | -0.33 | -1.95 | -1.41 | 13.55 | 18.00 |
| Oil & Gas Producers | 48.38 | 0.59 | 1.14 | -5.29 | -3.90 | -7.94 |
| Personal Goods | -120.31 | -1.18 | -1.55 | -11.12 | -53.65 | -64.91 |
| Pharmaceuticals & Biotech. | -258.90 | -1.16 | -3.49 | -8.33 | 9.17 | 4.64 |
| Real Estate & Investment Servic | 22.91 | 0.89 | 0.77 | 14.12 | 12.57 | 17.51 |
| Real Estate Investment Trusts | 6.70 | 0.28 | -2.11 | 3.32 | 0.84 | 15.80 |
| Software & Computer Services | 13.00 | 0.53 | 0.65 | 0.66 | 2.91 | 14.14 |
| Support Services | 58.37 | 0.52 | 0.63 | 0.25 | 7.64 | 11.07 |
| Tobacco | 297.81 | 0.93 | -3.86 | 2.33 | 23.13 | 8.09 |
| Travel & Leisure | -11.88 | -0.15 | 2.91 | 10.95 | 4.61 | 6.17 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 330.20 | 2.29 |
| Marks And Spencer Group PLC | 375.50 | 1.62 |
| Endeavour Mining PLC | 1,848.00 | 1.54 |
| Jd Sports Fashion PLC | 154.65 | 1.71 |
| HSBC Holdings PLC | 670.86 | 1.57 |
| Bt Group PLC | 148.25 | 1.51 |
| Rightmove PLC | 682.20 | 1.16 |
| Associated British Foods PLC | 2,263.00 | 1.16 |
| Sse PLC | 1,956.50 | 1.29 |
| Experian PLC | 3,855.00 | 1.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 411.70 | -2.19 |
| Astrazeneca PLC | 11,554.00 | -1.92 |
| Smith (Ds) PLC | 462.20 | -1.32 |
| Barclays PLC | 224.40 | -1.04 |
| Burberry Group PLC | 596.80 | -1.26 |
| International Consolidated Airlines Group S.A. | 204.70 | -1.25 |
| Hikma Pharmaceuticals PLC | 1,879.00 | -1.21 |
| Halma PLC | 2,571.00 | -1.31 |
| Ashtead Group PLC | 5,576.00 | -0.89 |
| Rentokil Initial PLC | 361.70 | -0.85 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
