Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -113.18 | -0.99 | 2.11 | -0.06 | 32.33 | 57.17 |
| Automobiles & Parts | 14.37 | 1.33 | -4.03 | 2.55 | -30.87 | -33.29 |
| Banks | 100.86 | 2.35 | 2.80 | 2.00 | 19.23 | 18.53 |
| Beverages | 819.75 | 3.98 | 4.12 | 2.65 | -4.80 | -11.43 |
| Chemicals | 223.00 | 2.78 | 1.97 | -0.53 | -14.01 | -9.54 |
| Construction & Materials | 274.05 | 2.29 | 2.95 | 3.28 | 31.37 | 43.55 |
| Electricity | 19.16 | 0.16 | -1.96 | 3.38 | 7.41 | 20.40 |
| Electronic & Electrical Equip. | 246.09 | 2.46 | 2.87 | 0.71 | 2.97 | 15.67 |
| Equity Investment Instruments | 125.58 | 1.06 | 1.22 | -1.33 | 3.65 | 10.93 |
| Food & Drug Retailers | -39.57 | -0.85 | -0.88 | 2.32 | 14.55 | 10.07 |
| Food Producers | 61.63 | 0.79 | 1.75 | -4.09 | 7.63 | 17.52 |
| Gas Water & Multiutilities index | 10.89 | 0.17 | -0.82 | 3.52 | 2.69 | 6.25 |
| General Financial | -64.08 | -0.40 | -0.38 | 2.87 | 10.26 | 25.06 |
| General Industrials | 29.20 | 0.38 | -2.04 | 2.58 | 13.78 | 25.68 |
| General Retailers | -56.14 | -1.30 | -0.45 | 1.94 | 12.91 | 20.85 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 118.15 | 0.82 | -1.83 | -5.20 | 10.98 | 28.55 |
| Index - Leisure Goods | 656.96 | 2.46 | 3.21 | 3.22 | 13.60 | 5.32 |
| Industrial Engineering | 419.39 | 3.41 | 3.89 | 5.40 | -10.57 | -6.34 |
| Industrial Metals | 306.30 | 4.88 | 11.93 | 7.25 | -3.39 | 2.49 |
| Industrial Transportation | 95.42 | 2.30 | 3.74 | 6.97 | 6.55 | 15.35 |
| Life Insurance | 155.23 | 2.79 | 4.02 | 0.20 | -8.32 | -2.54 |
| Media | -13.92 | -0.11 | 0.59 | 2.54 | 13.46 | 23.59 |
| Mining | 14.55 | 0.12 | 5.92 | 15.14 | 21.26 | 32.38 |
| Mobile Telecommunications | 0.79 | 0.04 | -1.08 | 4.35 | 13.27 | 5.76 |
| Nonlife Insurance | 36.18 | 0.95 | 0.10 | -1.43 | 14.59 | 19.92 |
| Oil & Gas Producers | -388.90 | -4.81 | -6.07 | -11.34 | -10.39 | -14.55 |
| Personal Goods | 880.42 | 8.39 | 9.54 | -4.10 | -47.58 | -57.69 |
| Pharmaceuticals & Biotech. | 61.40 | 0.28 | -2.55 | -8.12 | 9.39 | 3.49 |
| Real Estate & Investment Servic | 14.99 | 0.59 | -0.10 | 10.05 | 11.47 | 16.04 |
| Real Estate Investment Trusts | 34.91 | 1.46 | 0.36 | 1.82 | 1.25 | 18.04 |
| Software & Computer Services | 28.18 | 1.13 | 2.49 | 2.28 | 4.05 | 16.23 |
| Support Services | 204.24 | 1.78 | 3.13 | 1.49 | 10.22 | 16.68 |
| Tobacco | -948.80 | -2.93 | -3.43 | -0.11 | 19.82 | 10.39 |
| Travel & Leisure | 145.55 | 1.83 | 3.62 | 11.95 | 7.58 | 16.86 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 688.40 | 7.19 |
| Antofagasta PLC | 2,041.00 | 6.30 |
| Anglo American PLC | 2,433.00 | 5.87 |
| Standard Chartered PLC | 806.40 | 5.66 |
| Glencore PLC | 425.20 | 5.42 |
| Diageo PLC | 2,614.00 | 4.66 |
| Spirax Group PLC | 7,530.00 | 4.44 |
| Rio Tinto PLC | 5,265.00 | 3.70 |
| Entain PLC | 773.20 | 3.62 |
| Croda International PLC | 4,217.00 | 3.21 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,403.50 | -5.08 |
| BP PLC | 382.35 | -4.47 |
| British American Tobacco PLC | 2,743.00 | -3.48 |
| Bae Systems PLC | 1,241.50 | -2.55 |
| Tesco PLC | 358.70 | -1.97 |
| Imperial Brands PLC | 2,170.00 | -1.32 |
| Compass Group PLC | 2,423.00 | -1.30 |
| Unilever PLC | 4,842.00 | -1.20 |
| Endeavour Mining PLC | 1,888.00 | -0.89 |
| Haleon PLC | 389.90 | -0.81 |
Latest Market & Company News
| 14:51 | TEK | IN BRIEF: Tekcapital spin-out GenIP sets price of AIM IPO next week | Alliance |
| 14:49 | BAB | Director/PDMR Shareholding | RNS |
| 14:45 | BASC | Results analysis from Kepler Trust Intelligence | Reach |
| 14:45 | CEY | Form 8.3 - Centamin PLC | RNS |
| 14:43 | Form 8.5 (EPT/NON-RI) RBC LLC 25 Sept | RNS | |
| 14:42 | Form 8.3 - AngloGold Ashanti PLC | RNS | |
| 14:42 | JWNG | Result of AGM | RNS |
| 14:41 | FDEV | Annual Report and Notice of AGM | RNS |
| 14:40 | TW. | Director/PDMR Shareholding | RNS |
| 14:39 | Half-year Report | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
