Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 126.73 | 1.14 | 1.76 | -2.87 | 31.07 | 50.13 |
| Automobiles & Parts | 22.21 | 1.94 | 15.53 | 11.62 | -26.57 | -31.78 |
| Banks | 50.99 | 1.19 | 2.90 | 0.41 | 17.37 | 19.28 |
| Beverages | 204.87 | 1.00 | 2.69 | 1.19 | -7.66 | -15.35 |
| Chemicals | 112.84 | 1.40 | 3.57 | 1.92 | -14.49 | -11.46 |
| Construction & Materials | 58.00 | 0.49 | 3.21 | 2.30 | 28.23 | 39.46 |
| Electricity | -143.36 | -1.19 | -0.90 | 3.45 | 8.25 | 19.52 |
| Electronic & Electrical Equip. | 129.10 | 1.30 | 2.45 | -0.04 | 1.40 | 10.84 |
| Equity Investment Instruments | 82.00 | 0.69 | 2.17 | -1.95 | 3.11 | 9.60 |
| Food & Drug Retailers | 4.83 | 0.10 | -0.39 | 5.05 | 15.70 | 10.05 |
| Food Producers | 77.63 | 1.00 | 2.85 | -3.10 | 6.84 | 16.37 |
| Gas Water & Multiutilities index | -28.95 | -0.46 | 0.08 | 4.64 | 3.07 | 4.93 |
| General Financial | -9.80 | -0.06 | 0.08 | 3.66 | 10.62 | 24.32 |
| General Industrials | 38.47 | 0.49 | 2.71 | 5.26 | 16.71 | 26.92 |
| General Retailers | -29.82 | -0.70 | -1.67 | 1.68 | 12.63 | 17.39 |
| Health Care Equip.& Services | 71.28 | 0.64 | -5.60 | -7.81 | 4.19 | 6.31 |
| Household Goods | 153.30 | 1.04 | 3.43 | 0.12 | 14.22 | 38.09 |
| Index - Leisure Goods | 257.10 | 0.97 | 2.14 | 2.45 | 11.14 | -1.04 |
| Industrial Engineering | 201.72 | 1.65 | 2.47 | 2.39 | -12.50 | -10.29 |
| Industrial Metals | 192.25 | 3.27 | 7.66 | 0.34 | -10.87 | -7.56 |
| Industrial Transportation | 97.52 | 2.38 | 8.75 | 7.21 | 5.16 | 10.38 |
| Life Insurance | 97.99 | 1.78 | 2.22 | -1.26 | -10.30 | -6.90 |
| Media | -11.48 | -0.09 | 0.21 | 1.55 | 12.70 | 22.00 |
| Mining | 182.68 | 1.61 | 9.91 | 14.81 | 16.32 | 25.16 |
| Mobile Telecommunications | -7.63 | -0.35 | 2.33 | 2.61 | 14.10 | 6.31 |
| Nonlife Insurance | 17.98 | 0.47 | 0.61 | -0.88 | 15.01 | 19.13 |
| Oil & Gas Producers | 121.20 | 1.48 | 3.65 | -6.65 | -3.18 | -6.90 |
| Personal Goods | 280.61 | 2.70 | 7.67 | -5.95 | -50.85 | -64.20 |
| Pharmaceuticals & Biotech. | 139.35 | 0.61 | -2.48 | -4.85 | 12.94 | 10.37 |
| Real Estate & Investment Servic | 21.30 | 0.83 | 1.82 | 14.84 | 12.51 | 20.51 |
| Real Estate Investment Trusts | 36.89 | 1.52 | 1.56 | 4.79 | 2.42 | 22.36 |
| Software & Computer Services | 22.65 | 0.92 | 2.61 | 0.25 | 2.46 | 15.66 |
| Support Services | 90.71 | 0.80 | 2.65 | 0.27 | 7.73 | 12.10 |
| Tobacco | -146.13 | -0.45 | -3.98 | 2.33 | 23.52 | 9.66 |
| Travel & Leisure | 80.93 | 1.04 | 5.63 | 11.05 | 4.90 | 6.82 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,204.50 | 3.81 |
| Antofagasta PLC | 1,838.50 | 3.43 |
| Glencore PLC | 391.90 | 3.17 |
| Rio Tinto PLC | 4,913.00 | 3.10 |
| Next PLC | 10,675.00 | 3.29 |
| Prudential PLC | 649.40 | 2.75 |
| Ashtead Group PLC | 5,698.00 | 2.85 |
| Fresnillo PLC | 577.82 | 2.63 |
| Burberry Group PLC | 622.80 | 2.40 |
| Jd Sports Fashion PLC | 153.55 | 2.23 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,974.22 | -1.12 |
| National Grid PLC | 1,040.21 | -0.98 |
| Vodafone Group PLC | 77.40 | -0.87 |
| Compass Group PLC | 2,417.00 | -0.70 |
| British American Tobacco PLC | 2,850.00 | -0.63 |
| Haleon PLC | 395.00 | -0.45 |
| Unite Group PLC | 965.50 | -0.26 |
| Relx PLC | 3,576.00 | -0.42 |
| Darktrace PLC | 582.00 | -0.27 |
| Bunzl PLC | 3,662.00 | -0.16 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
