Coty Inc Coty Ord Shs Class A Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 15 2019, 15:26 11.02 387 0.00 0.00 ? $4,264.93 O
Feb 15 2019, 15:09 11.06 149 0.00 0.00 ? $1,647.85 O
Feb 14 2019, 16:44 11.20 3,000 0.00 0.00 ? $33,600.00 O
Feb 14 2019, 14:36 11.01 100 0.00 0.00 ? $1,100.54 O
Feb 13 2019, 19:02 11.10 1,147 0.00 0.00 ? $12,731.81 O
Feb 13 2019, 18:34 11.08 1,034 0.00 0.00 ? $11,456.31 O
Feb 13 2019, 16:39 11.00 345 0.00 0.00 ? $3,795.00 O
Feb 13 2019, 15:06 11.00 645 0.00 0.00 ? $7,095.00 O
Feb 12 2019, 19:41 10.98 55 0.00 0.00 ? $603.90 O
Feb 12 2019, 15:08 10.97 193 0.00 0.00 ? $2,117.09 O
Feb 12 2019, 14:31 11.33 5,077 0.00 0.00 ? $57,519.87 O
Feb 11 2019, 21:07 9.66 408 0.00 0.00 ? $3,941.28 O
Feb 11 2019, 16:15 9.60 504 0.00 0.00 ? $4,838.40 O
Showing 1 to 13 of 13
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.