Shares Magazine
Coty Inc Coty Ord Shs Class A Trades
| Trade Time | Price | Quantity | Bid | Offer | Buy / Sell* | Deal Value | Trade Type |
|---|---|---|---|---|---|---|---|
| Feb 15 2019, 15:26 | 11.02 | 387 | 0.00 | 0.00 | ? | $4,264.93 | O |
| Feb 15 2019, 15:09 | 11.06 | 149 | 0.00 | 0.00 | ? | $1,647.85 | O |
| Feb 14 2019, 16:44 | 11.20 | 3,000 | 0.00 | 0.00 | ? | $33,600.00 | O |
| Feb 14 2019, 14:36 | 11.01 | 100 | 0.00 | 0.00 | ? | $1,100.54 | O |
| Feb 13 2019, 19:02 | 11.10 | 1,147 | 0.00 | 0.00 | ? | $12,731.81 | O |
| Feb 13 2019, 18:34 | 11.08 | 1,034 | 0.00 | 0.00 | ? | $11,456.31 | O |
| Feb 13 2019, 16:39 | 11.00 | 345 | 0.00 | 0.00 | ? | $3,795.00 | O |
| Feb 13 2019, 15:06 | 11.00 | 645 | 0.00 | 0.00 | ? | $7,095.00 | O |
| Feb 12 2019, 19:41 | 10.98 | 55 | 0.00 | 0.00 | ? | $603.90 | O |
| Feb 12 2019, 15:08 | 10.97 | 193 | 0.00 | 0.00 | ? | $2,117.09 | O |
| Feb 12 2019, 14:31 | 11.33 | 5,077 | 0.00 | 0.00 | ? | $57,519.87 | O |
| Feb 11 2019, 21:07 | 9.66 | 408 | 0.00 | 0.00 | ? | $3,941.28 | O |
| Feb 11 2019, 16:15 | 9.60 | 504 | 0.00 | 0.00 | ? | $4,838.40 | O |
Showing 1 to 13 of 13
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.
