Cree Inc Cree Ord Shs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 15 2019, 20:59 52.25 35 0.00 0.00 ? $1,828.75 O
Feb 15 2019, 20:59 52.25 2 0.00 0.00 ? $104.50 O
Feb 15 2019, 20:37 52.28 45 0.00 0.00 ? $2,352.60 O
Feb 15 2019, 20:29 52.27 60 0.00 0.00 ? $3,135.90 O
Feb 15 2019, 20:20 52.25 60 0.00 0.00 ? $3,135.00 O
Feb 15 2019, 20:03 52.27 21 0.00 0.00 ? $1,097.67 O
Feb 15 2019, 20:03 52.27 49 0.00 0.00 ? $2,561.23 O
Feb 15 2019, 19:47 52.32 46 0.00 0.00 ? $2,406.72 O
Feb 15 2019, 19:47 52.32 7 0.00 0.00 ? $366.24 O
Feb 15 2019, 19:47 52.32 4 0.00 0.00 ? $209.28 O
Feb 15 2019, 19:35 52.30 65 0.00 0.00 ? $3,399.50 O
Feb 15 2019, 19:29 52.28 65 0.00 0.00 ? $3,397.88 O
Feb 15 2019, 19:16 52.30 22 0.00 0.00 ? $1,150.60 O
Feb 15 2019, 19:16 52.30 38 0.00 0.00 ? $1,987.40 O
Feb 15 2019, 19:06 52.33 55 0.00 0.00 ? $2,878.15 O
Feb 15 2019, 18:50 52.30 65 0.00 0.00 ? $3,399.50 O
Feb 15 2019, 18:29 52.33 65 0.00 0.00 ? $3,401.45 O
Feb 15 2019, 18:26 52.40 45 0.00 0.00 ? $2,358.00 O
Feb 15 2019, 18:09 52.46 55 0.00 0.00 ? $2,885.30 O
Feb 15 2019, 18:00 52.53 28 0.00 0.00 ? $1,470.84 O
Feb 15 2019, 18:00 52.53 9 0.00 0.00 ? $472.77 O
Feb 15 2019, 18:00 52.53 8 0.00 0.00 ? $420.24 O
Feb 15 2019, 17:45 52.51 70 0.00 0.00 ? $3,675.70 O
Feb 15 2019, 17:34 52.54 45 0.00 0.00 ? $2,364.30 O
Feb 15 2019, 17:23 52.57 60 0.00 0.00 ? $3,153.90 O
Feb 15 2019, 17:22 52.59 1 0.00 0.00 ? $52.59 O
Feb 15 2019, 17:00 52.51 50 0.00 0.00 ? $2,625.50 O
Feb 15 2019, 16:51 52.29 50 0.00 0.00 ? $2,614.50 O
Feb 15 2019, 16:45 52.32 50 0.00 0.00 ? $2,616.00 O
Feb 15 2019, 16:39 52.29 65 0.00 0.00 ? $3,398.53 O
Feb 15 2019, 16:23 52.31 65 0.00 0.00 ? $3,400.15 O
Feb 15 2019, 16:21 52.34 55 0.00 0.00 ? $2,878.70 O
Feb 15 2019, 16:04 52.62 40 0.00 0.00 ? $2,104.80 O
Feb 15 2019, 15:55 52.53 40 0.00 0.00 ? $2,101.20 O
Feb 15 2019, 15:49 52.58 50 0.00 0.00 ? $2,628.75 O
Feb 15 2019, 15:34 52.67 50 0.00 0.00 ? $2,633.50 O
Feb 15 2019, 00:00 52.41 27,100 0.00 0.00 ? $1,420,311.00 O
Feb 14 2019, 21:00 52.20 1,300 0.00 0.00 ? $67,860.00 O
Feb 12 2019, 20:11 52.16 45 0.00 0.00 ? $2,347.20 O
Feb 12 2019, 19:50 52.18 40 0.00 0.00 ? $2,087.20 O
Feb 12 2019, 19:46 52.19 12 0.00 0.00 ? $626.28 O
Feb 12 2019, 19:44 52.15 50 0.00 0.00 ? $2,607.50 O
Feb 12 2019, 19:34 52.15 40 0.00 0.00 ? $2,086.00 O
Feb 12 2019, 19:20 52.24 40 0.00 0.00 ? $2,089.60 O
Feb 12 2019, 19:10 52.25 45 0.00 0.00 ? $2,351.25 O
Feb 12 2019, 19:10 52.25 5 0.00 0.00 ? $261.25 O
Feb 12 2019, 18:51 52.41 38 0.00 0.00 ? $1,991.58 O
Feb 12 2019, 18:51 52.41 12 0.00 0.00 ? $628.92 O
Feb 12 2019, 18:18 52.39 45 0.00 0.00 ? $2,357.55 O
Feb 12 2019, 17:59 52.34 55 0.00 0.00 ? $2,878.70 O
Showing 1 to 50 of 77
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.