Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 1.40 | 0.01 | -0.12 | 0.75 | 33.05 | 53.72 |
| Automobiles & Parts | -8.92 | -0.81 | 2.75 | 5.73 | -30.86 | -36.95 |
| Banks | 11.08 | 0.26 | 0.68 | 0.62 | 16.60 | 15.92 |
| Beverages | 66.34 | 0.32 | 0.98 | 2.37 | -8.05 | -16.99 |
| Chemicals | 5.29 | 0.07 | -3.37 | -2.00 | -18.32 | -17.31 |
| Construction & Materials | 13.79 | 0.11 | 3.10 | 4.32 | 30.10 | 38.44 |
| Electricity | 142.75 | 1.22 | -1.83 | 3.20 | 7.29 | 15.72 |
| Electronic & Electrical Equip. | 5.77 | 0.06 | -0.62 | -0.80 | 0.55 | 10.26 |
| Equity Investment Instruments | 9.93 | 0.08 | 0.09 | -1.89 | 2.83 | 8.94 |
| Food & Drug Retailers | 7.43 | 0.16 | -1.03 | 4.51 | 14.51 | 8.30 |
| Food Producers | 64.17 | 0.83 | 0.95 | -3.16 | 6.10 | 13.87 |
| Gas Water & Multiutilities index | 30.25 | 0.48 | -0.32 | 4.01 | 2.74 | 3.19 |
| General Financial | -20.05 | -0.12 | -1.66 | 3.22 | 9.85 | 23.42 |
| General Industrials | 13.00 | 0.17 | -1.03 | 3.40 | 14.39 | 24.25 |
| General Retailers | -3.51 | -0.08 | -1.03 | 1.64 | 12.35 | 16.81 |
| Health Care Equip.& Services | 47.52 | 0.43 | -3.49 | -7.11 | 3.75 | 4.21 |
| Household Goods | 25.59 | 0.17 | -0.30 | -3.08 | 12.53 | 30.42 |
| Index - Leisure Goods | 248.23 | 0.93 | 1.55 | 3.64 | 11.52 | 0.37 |
| Industrial Engineering | 20.11 | 0.16 | -1.71 | 1.81 | -13.98 | -11.85 |
| Industrial Metals | 7.38 | 0.13 | 0.95 | -3.78 | -13.34 | -10.97 |
| Industrial Transportation | -42.51 | -1.03 | 3.80 | 5.52 | 2.65 | 7.95 |
| Life Insurance | 18.39 | 0.33 | -0.05 | -2.38 | -11.37 | -9.37 |
| Media | 45.98 | 0.36 | 0.10 | 2.94 | 14.02 | 22.24 |
| Mining | 171.40 | 1.49 | 1.00 | 12.74 | 17.88 | 25.14 |
| Mobile Telecommunications | 16.50 | 0.77 | -0.83 | 4.21 | 12.83 | 2.97 |
| Nonlife Insurance | -12.17 | -0.32 | -1.94 | -1.40 | 13.57 | 18.01 |
| Oil & Gas Producers | 20.10 | 0.25 | 0.79 | -5.61 | -4.23 | -8.26 |
| Personal Goods | -124.37 | -1.22 | -1.59 | -11.16 | -53.66 | -64.93 |
| Pharmaceuticals & Biotech. | -284.15 | -1.27 | -3.60 | -8.44 | 9.05 | 4.52 |
| Real Estate & Investment Servic | 11.55 | 0.45 | 0.33 | 13.63 | 12.08 | 16.99 |
| Real Estate Investment Trusts | 1.66 | 0.07 | -2.32 | 3.10 | 0.63 | 15.56 |
| Software & Computer Services | 14.86 | 0.60 | 0.72 | 0.74 | 2.99 | 14.23 |
| Support Services | 44.87 | 0.40 | 0.51 | 0.13 | 7.51 | 10.93 |
| Tobacco | 228.24 | 0.71 | -4.07 | 2.11 | 22.87 | 7.85 |
| Travel & Leisure | -0.91 | -0.01 | 3.05 | 11.11 | 4.75 | 6.32 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 329.00 | 1.92 |
| Marks And Spencer Group PLC | 375.50 | 1.62 |
| Endeavour Mining PLC | 1,849.00 | 1.59 |
| Jd Sports Fashion PLC | 154.45 | 1.58 |
| Bt Group PLC | 148.00 | 1.34 |
| Sse PLC | 1,955.75 | 1.26 |
| HSBC Holdings PLC | 668.60 | 1.23 |
| Experian PLC | 3,853.00 | 1.08 |
| Associated British Foods PLC | 2,260.00 | 1.03 |
| Prudential PLC | 633.40 | 1.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 411.30 | -2.28 |
| Astrazeneca PLC | 11,562.00 | -1.85 |
| Burberry Group PLC | 594.08 | -1.71 |
| Barclays PLC | 223.05 | -1.63 |
| International Consolidated Airlines Group S.A. | 204.00 | -1.59 |
| Ashtead Group PLC | 5,556.00 | -1.24 |
| Halma PLC | 2,575.00 | -1.15 |
| Smith (Ds) PLC | 463.20 | -1.11 |
| Rentokil Initial PLC | 361.20 | -0.99 |
| Easyjet PLC | 515.00 | -0.81 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
