Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 202.69 | 1.82 | 2.45 | -2.22 | 31.96 | 51.14 |
| Automobiles & Parts | 25.31 | 2.21 | 15.84 | 11.92 | -26.38 | -31.60 |
| Banks | 44.81 | 1.05 | 2.76 | 0.27 | 17.20 | 19.11 |
| Beverages | 518.50 | 2.52 | 4.24 | 2.71 | -6.27 | -14.07 |
| Chemicals | 126.19 | 1.56 | 3.74 | 2.08 | -14.36 | -11.32 |
| Construction & Materials | 143.37 | 1.21 | 3.95 | 3.03 | 29.15 | 40.46 |
| Electricity | -182.36 | -1.51 | -1.22 | 3.12 | 7.90 | 19.13 |
| Electronic & Electrical Equip. | 176.75 | 1.77 | 2.93 | 0.44 | 1.88 | 11.37 |
| Equity Investment Instruments | 133.79 | 1.13 | 2.61 | -1.52 | 3.56 | 10.08 |
| Food & Drug Retailers | 18.51 | 0.40 | -0.10 | 5.36 | 16.04 | 10.37 |
| Food Producers | 75.95 | 0.98 | 2.83 | -3.12 | 6.82 | 16.35 |
| Gas Water & Multiutilities index | -77.44 | -1.22 | -0.68 | 3.84 | 2.28 | 4.12 |
| General Financial | -10.30 | -0.06 | 0.08 | 3.65 | 10.61 | 24.32 |
| General Industrials | 39.96 | 0.51 | 2.73 | 5.28 | 16.74 | 26.94 |
| General Retailers | -17.55 | -0.41 | -1.38 | 1.98 | 12.95 | 17.73 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 128.99 | 0.87 | 3.26 | -0.04 | 14.03 | 37.86 |
| Index - Leisure Goods | 323.89 | 1.22 | 2.40 | 2.71 | 11.42 | -0.80 |
| Industrial Engineering | 257.53 | 2.10 | 2.93 | 2.85 | -12.11 | -9.89 |
| Industrial Metals | 191.92 | 3.26 | 7.66 | 0.33 | -10.87 | -7.56 |
| Industrial Transportation | 117.77 | 2.88 | 9.27 | 7.72 | 5.67 | 10.91 |
| Life Insurance | 109.46 | 1.99 | 2.43 | -1.06 | -10.11 | -6.70 |
| Media | 79.57 | 0.63 | 0.94 | 2.29 | 13.51 | 22.88 |
| Mining | 245.69 | 2.17 | 10.51 | 15.43 | 16.96 | 25.85 |
| Mobile Telecommunications | -19.73 | -0.90 | 1.76 | 2.04 | 13.47 | 5.72 |
| Nonlife Insurance | 28.30 | 0.74 | 0.88 | -0.62 | 15.32 | 19.45 |
| Oil & Gas Producers | 102.64 | 1.25 | 3.42 | -6.86 | -3.40 | -7.11 |
| Personal Goods | 400.32 | 3.86 | 8.88 | -4.89 | -50.30 | -63.80 |
| Pharmaceuticals & Biotech. | 194.35 | 0.85 | -2.24 | -4.62 | 13.21 | 10.63 |
| Real Estate & Investment Servic | 31.42 | 1.22 | 2.22 | 15.29 | 12.94 | 20.98 |
| Real Estate Investment Trusts | 28.23 | 1.17 | 1.21 | 4.42 | 2.06 | 21.93 |
| Software & Computer Services | 42.71 | 1.74 | 3.44 | 1.07 | 3.29 | 16.60 |
| Support Services | 122.28 | 1.08 | 2.94 | 0.55 | 8.03 | 12.41 |
| Tobacco | -188.97 | -0.58 | -4.11 | 2.19 | 23.36 | 9.51 |
| Travel & Leisure | 119.89 | 1.54 | 6.15 | 11.60 | 5.42 | 7.34 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 156.95 | 4.49 |
| Burberry Group PLC | 634.00 | 4.24 |
| Anglo American PLC | 2,205.50 | 3.86 |
| Ashtead Group PLC | 5,726.00 | 3.36 |
| Rio Tinto PLC | 4,923.00 | 3.31 |
| Prudential PLC | 651.20 | 3.04 |
| Antofagasta PLC | 1,831.00 | 3.01 |
| Spirax Group PLC | 7,435.00 | 2.98 |
| Glencore PLC | 391.10 | 2.96 |
| Diageo PLC | 2,555.98 | 2.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,030.50 | -1.90 |
| Sse PLC | 1,967.00 | -1.48 |
| Vodafone Group PLC | 77.09 | -1.27 |
| Bt Group PLC | 147.03 | -0.72 |
| British American Tobacco PLC | 2,848.00 | -0.70 |
| Severn Trent PLC | 2,664.00 | -0.67 |
| Haleon PLC | 394.94 | -0.47 |
| Unite Group PLC | 963.50 | -0.46 |
| Convatec Group PLC | 225.60 | -0.44 |
| Reckitt Benckiser Group PLC | 4,648.00 | -0.41 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
