Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 34.97 | 0.32 | 0.36 | 0.06 | 26.76 | 67.15 |
| Automobiles & Parts | 10.72 | 0.90 | -3.03 | -0.74 | -24.54 | -29.45 |
| Banks | 75.98 | 1.80 | 5.67 | 10.59 | 16.52 | 22.09 |
| Beverages | 200.92 | 0.92 | -0.39 | -4.35 | -1.91 | -22.20 |
| Chemicals | 189.28 | 2.03 | 4.01 | 2.03 | -0.62 | -17.50 |
| Construction & Materials | 80.37 | 0.79 | 3.96 | 3.88 | 9.52 | 29.86 |
| Electricity | 352.30 | 3.42 | 6.79 | 10.01 | -3.26 | -4.39 |
| Electronic & Electrical Equip. | 160.96 | 1.63 | 3.28 | 0.52 | 0.83 | -0.80 |
| Equity Investment Instruments | 128.30 | 1.07 | 3.07 | 3.81 | 5.13 | 9.58 |
| Food & Drug Retailers | 48.21 | 1.20 | 2.67 | 6.83 | 1.31 | -10.00 |
| Food Producers | 89.85 | 1.11 | 2.43 | 8.41 | 12.12 | 23.29 |
| Gas Water & Multiutilities index | 106.74 | 1.75 | 3.66 | 3.06 | 1.31 | -3.09 |
| General Financial | 205.25 | 1.42 | 4.08 | -0.04 | 0.00 | 10.66 |
| General Industrials | 57.87 | 0.81 | 4.89 | 4.12 | 5.68 | 11.91 |
| General Retailers | 52.63 | 1.34 | 2.02 | 1.11 | 5.96 | 7.62 |
| Health Care Equip.& Services | 47.52 | 0.40 | 1.01 | 7.56 | 9.93 | 8.09 |
| Household Goods | 259.33 | 1.94 | 7.45 | 7.46 | 4.22 | 14.10 |
| Index - Leisure Goods | 523.51 | 2.21 | 0.59 | -2.82 | 0.73 | -1.54 |
| Industrial Engineering | 319.04 | 2.36 | 1.95 | -3.25 | -2.67 | -5.67 |
| Industrial Metals | 126.47 | 1.80 | 1.02 | 10.19 | 4.63 | 10.02 |
| Industrial Transportation | 66.94 | 1.61 | -3.90 | 3.66 | 5.84 | 21.75 |
| Life Insurance | 77.52 | 1.31 | 4.83 | 0.45 | -4.32 | -15.12 |
| Media | 193.22 | 1.61 | 2.55 | 2.78 | 9.16 | 23.92 |
| Mining | 201.89 | 2.00 | -1.91 | 4.55 | 3.86 | -10.86 |
| Mobile Telecommunications | 1.64 | 0.09 | 0.22 | -1.18 | -4.34 | -27.58 |
| Nonlife Insurance | 64.48 | 1.82 | 0.25 | -1.51 | 7.42 | 11.41 |
| Oil & Gas Producers | 29.44 | 0.31 | -1.59 | 3.05 | 10.60 | 16.24 |
| Personal Goods | -248.50 | -1.52 | 0.69 | -3.94 | -25.53 | -55.75 |
| Pharmaceuticals & Biotech. | 139.58 | 0.60 | 2.10 | 10.87 | 14.57 | 5.22 |
| Real Estate & Investment Servic | 47.62 | 2.07 | 7.18 | 5.90 | 1.44 | 0.92 |
| Real Estate Investment Trusts | 40.24 | 1.74 | 4.80 | 4.02 | -2.13 | 1.83 |
| Software & Computer Services | 21.15 | 0.85 | 2.81 | 1.45 | 3.80 | 27.36 |
| Support Services | 251.71 | 2.36 | 2.56 | 0.02 | 3.28 | 3.05 |
| Tobacco | 305.73 | 1.14 | 2.29 | 1.33 | 3.50 | -14.72 |
| Travel & Leisure | 97.30 | 1.27 | 2.63 | -0.61 | 3.36 | 2.04 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Persimmon PLC | 1,421.50 | 4.02 |
| Barclays PLC | 209.85 | 3.71 |
| Dcc PLC | 5,700.00 | 3.73 |
| Sse PLC | 1,771.50 | 3.63 |
| Lloyds Banking Group PLC | 53.94 | 3.37 |
| Flutter Entertainment PLC | 16,195.00 | 3.12 |
| Natwest Group PLC | 314.30 | 3.05 |
| Experian PLC | 3,374.00 | 2.96 |
| Fresnillo PLC | 565.58 | 2.93 |
| Land Securities Group PLC | 686.50 | 2.92 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 510.00 | -5.83 |
| BP PLC | 501.90 | -1.67 |
| Melrose Industries PLC | 593.20 | -1.72 |
| Burberry Group PLC | 1,160.00 | -1.69 |
| International Consolidated Airlines Group S.A. | 176.95 | -0.95 |
| Haleon PLC | 326.77 | -0.95 |
| Phoenix Group Holdings PLC | 517.53 | -0.38 |
| Vodafone Group PLC | 68.18 | -0.38 |
| Standard Chartered PLC | 752.60 | -0.32 |
| Rolls-Royce Holdings PLC | 417.50 | -0.14 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
