Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -162.68 | -1.47 | 0.22 | 3.52 | 26.63 | 67.38 |
| Automobiles & Parts | -10.67 | -0.92 | -3.27 | -8.68 | -27.66 | -30.52 |
| Banks | 3.64 | 0.08 | 2.54 | 8.08 | 17.36 | 21.74 |
| Beverages | 101.28 | 0.44 | 4.79 | 2.52 | 1.85 | -17.62 |
| Chemicals | -39.38 | -0.41 | 2.36 | 2.32 | -0.30 | -17.29 |
| Construction & Materials | -7.76 | -0.07 | 3.71 | 8.18 | 12.70 | 31.45 |
| Electricity | 0.00 | 0.00 | 5.76 | 14.17 | -1.07 | -3.99 |
| Electronic & Electrical Equip. | 21.23 | 0.21 | 3.89 | 4.02 | 3.08 | 0.42 |
| Equity Investment Instruments | 6.15 | 0.05 | 1.47 | 3.90 | 5.55 | 10.64 |
| Food & Drug Retailers | 26.51 | 0.64 | 3.45 | 10.20 | 3.56 | -5.76 |
| Food Producers | 22.47 | 0.27 | 2.02 | 9.53 | 13.14 | 24.99 |
| Gas Water & Multiutilities index | 9.95 | 0.16 | 4.07 | 9.70 | 3.62 | -1.69 |
| General Financial | 30.99 | 0.21 | 0.30 | -0.45 | -1.10 | 7.74 |
| General Industrials | 7.35 | 0.10 | 2.04 | 4.33 | 6.97 | 13.56 |
| General Retailers | 10.53 | 0.26 | 3.12 | 4.28 | 7.83 | 10.66 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -106.37 | -0.77 | 2.56 | 9.82 | 4.85 | 15.39 |
| Index - Leisure Goods | 76.67 | 0.31 | 5.08 | -0.52 | 3.56 | 2.21 |
| Industrial Engineering | -3.23 | -0.02 | 5.45 | -0.46 | 0.27 | -1.46 |
| Industrial Metals | -36.19 | -0.50 | 2.85 | 7.93 | 5.71 | 12.29 |
| Industrial Transportation | 17.40 | 0.41 | 3.96 | 3.73 | 8.29 | 25.48 |
| Life Insurance | -6.07 | -0.10 | 4.09 | 4.12 | -1.70 | -11.54 |
| Media | 13.57 | 0.11 | 3.54 | 4.84 | 11.23 | 29.35 |
| Mining | -1.49 | -0.01 | 4.68 | 0.23 | 6.59 | -8.10 |
| Mobile Telecommunications | 20.20 | 1.09 | 2.64 | 4.53 | -1.91 | -23.76 |
| Nonlife Insurance | 4.53 | 0.12 | 4.95 | 3.01 | 10.72 | 18.40 |
| Oil & Gas Producers | 11.24 | 0.12 | 2.11 | 1.33 | 12.59 | 16.00 |
| Personal Goods | 17.90 | 0.11 | -0.31 | -3.88 | -24.62 | -53.61 |
| Pharmaceuticals & Biotech. | 44.44 | 0.19 | 2.84 | 12.90 | 17.12 | 8.54 |
| Real Estate & Investment Servic | 9.06 | 0.39 | 1.79 | 6.47 | 1.16 | 2.20 |
| Real Estate Investment Trusts | 7.07 | 0.30 | 1.19 | 5.08 | -2.67 | 3.56 |
| Software & Computer Services | 3.66 | 0.14 | 1.72 | 3.65 | 4.70 | 29.66 |
| Support Services | 51.19 | 0.46 | 5.14 | 3.72 | 6.08 | 7.69 |
| Tobacco | 108.78 | 0.39 | 3.46 | 7.23 | 5.88 | -8.99 |
| Travel & Leisure | 49.73 | 0.63 | 2.75 | 0.15 | 4.87 | 2.52 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,102.00 | 5.13 |
| International Consolidated Airlines Group S.A. | 184.02 | 1.55 |
| Bt Group PLC | 107.00 | 1.52 |
| Vodafone Group PLC | 70.17 | 1.11 |
| Sainsbury (J) PLC | 278.80 | 1.01 |
| Smith & Nephew PLC | 1,014.50 | 1.00 |
| Kingfisher PLC | 264.30 | 1.03 |
| B&M European Value Retail S.A. | 552.83 | 0.85 |
| Whitbread PLC | 3,094.64 | 0.84 |
| Segro PLC | 886.60 | 0.73 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,361.50 | -2.33 |
| Phoenix Group Holdings PLC | 508.84 | -2.24 |
| Rio Tinto PLC | 5,530.00 | -1.34 |
| Ocado Group PLC | 344.60 | -1.06 |
| Persimmon PLC | 1,409.00 | -1.09 |
| Rolls-Royce Holdings PLC | 420.60 | -0.71 |
| Barratt Developments PLC | 490.80 | -0.59 |
| Howden Joinery Group PLC | 920.34 | -0.45 |
| Centrica PLC | 137.05 | -0.33 |
| Rs Group PLC | 826.00 | -0.48 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
