Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 26.18 | 0.23 | 2.85 | 0.51 | 33.08 | 57.68 |
| Automobiles & Parts | -6.12 | -0.56 | -5.32 | 1.31 | -31.70 | -35.04 |
| Banks | -56.36 | -1.30 | -0.31 | -0.41 | 16.41 | 14.85 |
| Beverages | -368.50 | -1.76 | -1.38 | -1.34 | -8.51 | -16.20 |
| Chemicals | 77.77 | 0.98 | -1.69 | -3.04 | -16.19 | -13.29 |
| Construction & Materials | 26.31 | 0.22 | 0.84 | 1.41 | 29.00 | 38.52 |
| Electricity | 18.20 | 0.15 | -3.18 | 2.91 | 6.92 | 17.83 |
| Electronic & Electrical Equip. | 48.11 | 0.48 | -1.18 | -1.53 | 0.69 | 13.46 |
| Equity Investment Instruments | -1.79 | -0.02 | -0.31 | -2.36 | 2.56 | 9.03 |
| Food & Drug Retailers | 25.71 | 0.56 | -0.94 | 2.92 | 15.23 | 9.60 |
| Food Producers | -13.06 | -0.17 | 0.21 | -5.05 | 6.55 | 15.78 |
| Gas Water & Multiutilities index | -54.92 | -0.87 | -2.01 | 2.88 | 2.06 | 3.87 |
| General Financial | 170.47 | 1.07 | -0.67 | 3.01 | 10.42 | 24.07 |
| General Industrials | 19.39 | 0.25 | -3.37 | 2.03 | 13.18 | 24.31 |
| General Retailers | 71.92 | 1.70 | -0.20 | 3.24 | 14.35 | 21.67 |
| Health Care Equip.& Services | 47.52 | 0.43 | -1.47 | -8.06 | 3.31 | 4.00 |
| Household Goods | -222.64 | -1.52 | -3.10 | -5.96 | 10.10 | 28.02 |
| Index - Leisure Goods | -87.88 | -0.33 | 0.29 | 0.63 | 10.74 | 0.58 |
| Industrial Engineering | 24.54 | 0.20 | -0.52 | 2.04 | -13.42 | -10.13 |
| Industrial Metals | 33.30 | 0.53 | 6.17 | 2.04 | -8.08 | -3.70 |
| Industrial Transportation | 48.93 | 1.20 | 1.35 | 4.31 | 3.89 | 11.25 |
| Life Insurance | -75.11 | -1.33 | 0.26 | -2.39 | -10.69 | -6.93 |
| Media | -11.08 | -0.09 | -0.52 | 2.64 | 13.57 | 23.06 |
| Mining | 328.23 | 2.82 | 3.88 | 14.80 | 20.90 | 30.43 |
| Mobile Telecommunications | -0.88 | -0.04 | -0.91 | 4.05 | 12.94 | 3.66 |
| Nonlife Insurance | 10.37 | 0.27 | -1.41 | -2.42 | 13.44 | 16.97 |
| Oil & Gas Producers | -170.62 | -2.07 | -1.85 | -7.15 | -6.14 | -10.49 |
| Personal Goods | 153.57 | 1.48 | 0.66 | -11.47 | -51.61 | -62.69 |
| Pharmaceuticals & Biotech. | 8.64 | 0.04 | -3.68 | -8.54 | 8.89 | 3.92 |
| Real Estate & Investment Servic | -33.66 | -1.30 | -0.70 | 9.17 | 10.58 | 15.15 |
| Real Estate Investment Trusts | -4.50 | -0.19 | -2.22 | 0.20 | -0.36 | 14.82 |
| Software & Computer Services | -0.32 | -0.01 | 0.55 | 1.23 | 2.99 | 14.32 |
| Support Services | 72.84 | 0.64 | -0.09 | -0.28 | 8.30 | 13.19 |
| Tobacco | -120.95 | -0.37 | -1.99 | 2.53 | 22.99 | 9.06 |
| Travel & Leisure | 18.01 | 0.23 | 1.81 | 10.01 | 5.72 | 10.79 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 375.10 | 4.02 |
| Fresnillo PLC | 618.21 | 3.21 |
| Endeavour Mining PLC | 1,894.00 | 2.60 |
| Croda International PLC | 4,090.00 | 1.94 |
| Easyjet PLC | 518.60 | 1.69 |
| Ashtead Group PLC | 5,642.00 | 1.44 |
| Compass Group PLC | 2,452.66 | 1.64 |
| Halma PLC | 2,600.00 | 1.56 |
| Smiths Group PLC | 1,749.00 | 1.39 |
| Anglo American PLC | 2,282.50 | 0.84 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 644.00 | -3.13 |
| Persimmon PLC | 1,644.50 | -2.20 |
| BP PLC | 400.00 | -2.47 |
| Standard Chartered PLC | 763.00 | -2.20 |
| Shell PLC | 2,526.50 | -1.77 |
| Diageo PLC | 2,500.00 | -1.92 |
| Rightmove PLC | 669.00 | -2.05 |
| Centrica PLC | 117.57 | -1.70 |
| Taylor Wimpey PLC | 162.95 | -1.45 |
| Lloyds Banking Group PLC | 58.24 | -1.75 |
Latest Market & Company News
| 15:43 | POLR | Result of AGM | RNS |
| 15:43 | IPF | Holding(s) in Company | RNS |
| 15:42 | Replacement Pricing Supplement | RNS | |
| 15:40 | JDW | Director/PDMR Shareholding | RNS |
| 15:40 | VMUK, BARC | Form 8.3 - VIRGIN MONEY UK PLC | RNS |
| 15:40 | TIFS, BARC | Form 8.3 -TI FLUID SYSTEMS PLC | RNS |
| 15:39 | Form 8.5 (EPT/NON-RI) RBC DS Inc 17 Sept | RNS | |
| 15:38 | RMV, BARC | Form 8.3 -RIGHTMOVE PLC | RNS |
| 15:37 | BARC | Form 8.3 - REA GROUP LTD | RNS |
| 15:37 | SPT, BARC | Form 8.3 -SPIRENT COMMUNICATIONS PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
