Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -110.32 | -0.96 | -1.39 | -0.03 | 32.36 | 56.75 |
| Automobiles & Parts | 4.87 | 0.45 | -5.71 | 1.66 | -31.47 | -31.75 |
| Banks | 99.67 | 2.32 | 1.23 | 1.98 | 19.20 | 17.73 |
| Beverages | 788.27 | 3.83 | 1.61 | 2.50 | -4.94 | -10.78 |
| Chemicals | 184.83 | 2.30 | -0.11 | -0.99 | -14.41 | -8.92 |
| Construction & Materials | 234.17 | 1.96 | 0.65 | 2.94 | 30.95 | 44.13 |
| Electricity | -60.12 | -0.51 | 0.15 | 2.69 | 6.69 | 19.26 |
| Electronic & Electrical Equip. | 180.32 | 1.80 | -0.53 | 0.06 | 2.31 | 16.45 |
| Equity Investment Instruments | 103.32 | 0.87 | -0.37 | -1.51 | 3.46 | 11.25 |
| Food & Drug Retailers | -31.97 | -0.69 | -0.01 | 2.49 | 14.74 | 10.65 |
| Food Producers | 66.02 | 0.84 | 0.95 | -4.03 | 7.69 | 16.80 |
| Gas Water & Multiutilities index | -34.51 | -0.55 | 0.39 | 2.78 | 1.95 | 5.43 |
| General Financial | -170.38 | -1.05 | -0.56 | 2.19 | 9.53 | 24.33 |
| General Industrials | 18.04 | 0.23 | -2.67 | 2.43 | 13.62 | 26.32 |
| General Retailers | -57.89 | -1.34 | 0.04 | 1.89 | 12.86 | 21.56 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.64 | -7.07 | 4.41 | 3.05 |
| Household Goods | 47.71 | 0.33 | -3.45 | -5.66 | 10.45 | 28.20 |
| Index - Leisure Goods | 458.78 | 1.72 | -0.15 | 2.48 | 12.78 | 4.25 |
| Industrial Engineering | 399.44 | 3.24 | 0.19 | 5.24 | -10.71 | -4.14 |
| Industrial Metals | 287.89 | 4.58 | 8.39 | 6.95 | -3.66 | 2.72 |
| Industrial Transportation | 77.27 | 1.86 | -0.34 | 6.52 | 6.09 | 13.60 |
| Life Insurance | 128.24 | 2.30 | 1.56 | -0.27 | -8.75 | -3.78 |
| Media | -88.96 | -0.70 | -1.14 | 1.93 | 12.79 | 23.77 |
| Mining | -9.09 | -0.08 | 4.38 | 14.91 | 21.02 | 33.38 |
| Mobile Telecommunications | -9.23 | -0.43 | 0.13 | 3.87 | 12.75 | 4.46 |
| Nonlife Insurance | 38.06 | 1.00 | -1.06 | -1.38 | 14.65 | 19.57 |
| Oil & Gas Producers | -324.04 | -4.01 | -6.81 | -10.60 | -9.63 | -13.90 |
| Personal Goods | 840.26 | 8.01 | 5.76 | -4.44 | -47.77 | -57.72 |
| Pharmaceuticals & Biotech. | 115.85 | 0.52 | -2.01 | -7.89 | 9.66 | 3.98 |
| Real Estate & Investment Servic | -4.79 | -0.19 | -3.40 | 9.21 | 10.62 | 16.09 |
| Real Estate Investment Trusts | 15.65 | 0.65 | -1.38 | 1.02 | 0.45 | 17.05 |
| Software & Computer Services | 16.75 | 0.67 | -0.44 | 1.81 | 3.58 | 16.93 |
| Support Services | 125.78 | 1.10 | 0.45 | 0.81 | 9.48 | 15.69 |
| Tobacco | -752.22 | -2.33 | -1.56 | 0.51 | 20.57 | 9.80 |
| Travel & Leisure | 105.20 | 1.32 | 1.20 | 11.39 | 7.05 | 16.13 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 681.40 | 6.10 |
| Standard Chartered PLC | 802.00 | 5.08 |
| Antofagasta PLC | 2,030.00 | 5.73 |
| Anglo American PLC | 2,419.00 | 5.27 |
| Glencore PLC | 422.20 | 4.67 |
| Diageo PLC | 2,608.32 | 4.44 |
| Spirax Group PLC | 7,470.00 | 3.61 |
| Rio Tinto PLC | 5,260.00 | 3.60 |
| Entain PLC | 769.40 | 3.11 |
| Frasers Group PLC | 851.00 | 2.72 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,419.00 | -4.46 |
| BP PLC | 383.20 | -4.26 |
| British American Tobacco PLC | 2,764.00 | -2.74 |
| Bae Systems PLC | 1,244.50 | -2.32 |
| Tesco PLC | 359.00 | -1.89 |
| Rightmove PLC | 661.72 | -1.59 |
| Endeavour Mining PLC | 1,870.00 | -1.84 |
| Compass Group PLC | 2,425.00 | -1.22 |
| Barratt Developments PLC | 483.00 | -1.23 |
| London Stock Exchange Group PLC | 10,260.00 | -1.16 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
