Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 94.75 | 0.85 | 1.47 | -3.15 | 30.70 | 49.70 |
| Automobiles & Parts | 20.62 | 1.80 | 15.38 | 11.47 | -26.67 | -31.87 |
| Banks | 52.15 | 1.22 | 2.93 | 0.44 | 17.40 | 19.31 |
| Beverages | 217.93 | 1.06 | 2.76 | 1.25 | -7.61 | -15.30 |
| Chemicals | 101.42 | 1.25 | 3.42 | 1.78 | -14.61 | -11.58 |
| Construction & Materials | 59.25 | 0.50 | 3.22 | 2.31 | 28.25 | 39.47 |
| Electricity | -84.37 | -0.70 | -0.41 | 3.96 | 8.79 | 20.11 |
| Electronic & Electrical Equip. | 111.49 | 1.12 | 2.27 | -0.21 | 1.22 | 10.65 |
| Equity Investment Instruments | 80.77 | 0.68 | 2.16 | -1.96 | 3.10 | 9.59 |
| Food & Drug Retailers | 11.66 | 0.25 | -0.24 | 5.21 | 15.87 | 10.21 |
| Food Producers | 71.45 | 0.92 | 2.77 | -3.18 | 6.76 | 16.28 |
| Gas Water & Multiutilities index | -7.28 | -0.11 | 0.43 | 5.00 | 3.42 | 5.29 |
| General Financial | -7.72 | -0.05 | 0.10 | 3.67 | 10.63 | 24.34 |
| General Industrials | 33.88 | 0.43 | 2.65 | 5.20 | 16.65 | 26.85 |
| General Retailers | -10.53 | -0.25 | -1.22 | 2.15 | 13.14 | 17.92 |
| Health Care Equip.& Services | 71.28 | 0.64 | -5.60 | -7.81 | 4.19 | 6.31 |
| Household Goods | 167.41 | 1.13 | 3.53 | 0.22 | 14.33 | 38.22 |
| Index - Leisure Goods | 145.79 | 0.55 | 1.72 | 2.02 | 10.68 | -1.46 |
| Industrial Engineering | 176.43 | 1.44 | 2.26 | 2.18 | -12.68 | -10.47 |
| Industrial Metals | 179.65 | 3.05 | 7.44 | 0.13 | -11.05 | -7.75 |
| Industrial Transportation | 81.36 | 1.99 | 8.33 | 6.79 | 4.75 | 9.95 |
| Life Insurance | 84.53 | 1.54 | 1.98 | -1.50 | -10.51 | -7.12 |
| Media | -34.86 | -0.28 | 0.02 | 1.36 | 12.49 | 21.77 |
| Mining | 193.59 | 1.71 | 10.01 | 14.91 | 16.43 | 25.28 |
| Mobile Telecommunications | -2.86 | -0.13 | 2.55 | 2.83 | 14.35 | 6.54 |
| Nonlife Insurance | 9.66 | 0.25 | 0.40 | -1.10 | 14.76 | 18.87 |
| Oil & Gas Producers | 123.37 | 1.51 | 3.68 | -6.63 | -3.16 | -6.88 |
| Personal Goods | 323.60 | 3.12 | 8.10 | -5.57 | -50.65 | -64.05 |
| Pharmaceuticals & Biotech. | 132.25 | 0.58 | -2.51 | -4.88 | 12.90 | 10.33 |
| Real Estate & Investment Servic | 14.93 | 0.58 | 1.57 | 14.56 | 12.23 | 20.22 |
| Real Estate Investment Trusts | 24.60 | 1.02 | 1.06 | 4.26 | 1.91 | 21.75 |
| Software & Computer Services | 21.73 | 0.89 | 2.57 | 0.22 | 2.42 | 15.62 |
| Support Services | 72.71 | 0.64 | 2.49 | 0.11 | 7.56 | 11.92 |
| Tobacco | -94.96 | -0.29 | -3.83 | 2.49 | 23.72 | 9.83 |
| Travel & Leisure | 72.08 | 0.92 | 5.51 | 10.93 | 4.78 | 6.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,201.50 | 3.67 |
| Glencore PLC | 391.15 | 2.97 |
| Rio Tinto PLC | 4,902.03 | 2.87 |
| Burberry Group PLC | 626.20 | 2.96 |
| Antofagasta PLC | 1,827.50 | 2.81 |
| Fresnillo PLC | 576.50 | 2.40 |
| Ashtead Group PLC | 5,670.00 | 2.35 |
| Prudential PLC | 645.60 | 2.15 |
| Next PLC | 10,570.00 | 2.27 |
| Endeavour Mining PLC | 1,835.00 | 1.83 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Unite Group PLC | 961.50 | -0.67 |
| Vodafone Group PLC | 77.62 | -0.59 |
| Relx PLC | 3,568.00 | -0.64 |
| Sse PLC | 1,983.50 | -0.65 |
| National Grid PLC | 1,044.50 | -0.57 |
| British American Tobacco PLC | 2,857.00 | -0.38 |
| Darktrace PLC | 581.60 | -0.34 |
| Haleon PLC | 395.50 | -0.33 |
| Bunzl PLC | 3,658.00 | -0.27 |
| Tesco PLC | 367.60 | -0.22 |
Latest Market & Company News
| 08:33 | BYIT | IN BRIEF: Bytes Technology sees "strong" performance in first half | Alliance |
| 08:30 | X5 starts process to appoint new depositary | RNS | |
| 08:30 | Investor Evening | Reach | |
| 08:13 | Tender Offer | RNS | |
| 08:09 | CLA | Silvercorp Subscription Agreement | RNS |
| 08:06 | S32 | Daily Share Buy Back Notice | RNS |
| 08:00 | Admission to Trading - 19/09/2024 | RNS | |
| 08:00 | Official List Notice | RNS | |
| 08:00 | Admission to ISM - 19/09/2024 | RNS | |
| 08:00 | BOCH | Cancellation - Bank of Cyprus Holdings PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
