Eversource Energy Eversource Energy Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Mar 25, 2019 0.00 0.00 0.00 57.47 0
Mar 22, 2019 0.00 0.00 0.00 57.47 0
Mar 21, 2019 0.00 0.00 0.00 57.47 0
Mar 20, 2019 70.20 70.20 70.20 57.47 42
Mar 19, 2019 0.00 0.00 0.00 57.47 0
Mar 18, 2019 0.00 0.00 0.00 57.47 235
Mar 15, 2019 0.00 0.00 0.00 57.47 0
Mar 14, 2019 0.00 0.00 0.00 57.47 0
Mar 13, 2019 0.00 0.00 0.00 57.47 0
Mar 12, 2019 0.00 0.00 0.00 57.47 0
Mar 11, 2019 0.00 0.00 0.00 57.47 0
Mar 8, 2019 0.00 0.00 0.00 57.47 0
Mar 7, 2019 0.00 0.00 0.00 57.47 0
Mar 6, 2019 0.00 0.00 0.00 57.47 0
Mar 5, 2019 0.00 0.00 0.00 57.47 0
Mar 4, 2019 0.00 0.00 0.00 57.47 0
Mar 1, 2019 0.00 0.00 0.00 57.47 0
Feb 28, 2019 0.00 0.00 0.00 57.47 0
Feb 27, 2019 69.66 69.66 69.29 57.47 2,173
Feb 26, 2019 69.50 69.53 68.98 57.47 2,153
Feb 25, 2019 70.30 70.30 69.20 57.47 2,102
Feb 22, 2019 0.00 0.00 0.00 57.47 0
Feb 21, 2019 0.00 0.00 0.00 57.47 16,978
Feb 20, 2019 0.00 0.00 0.00 57.47 0
Feb 19, 2019 0.00 0.00 0.00 57.47 0
Feb 18, 2019 0.00 0.00 0.00 57.47 0
Feb 15, 2019 0.00 0.00 0.00 57.47 0
Feb 14, 2019 0.00 0.00 0.00 57.47 0
Feb 13, 2019 70.16 70.22 69.91 57.47 6,094
Feb 12, 2019 0.00 0.00 0.00 57.47 0
Feb 11, 2019 0.00 0.00 0.00 57.47 0
Feb 8, 2019 0.00 0.00 0.00 57.47 0
Feb 7, 2019 0.00 0.00 0.00 57.47 0
Feb 6, 2019 0.00 0.00 0.00 57.47 0
Feb 5, 2019 68.75 69.42 68.75 57.47 4,500
Feb 4, 2019 68.43 68.92 68.21 57.47 232
Feb 1, 2019 69.41 69.49 68.39 57.47 4,838
Jan 31, 2019 68.96 69.26 68.88 57.47 3,550
Jan 30, 2019 0.00 0.00 0.00 57.47 0
Jan 29, 2019 0.00 0.00 0.00 57.47 0
Jan 28, 2019 0.00 0.00 0.00 57.47 0
Jan 25, 2019 0.00 0.00 0.00 57.47 0
Jan 24, 2019 0.00 0.00 0.00 57.47 0
Jan 23, 2019 0.00 0.00 0.00 57.47 0
Jan 22, 2019 67.44 67.44 67.00 57.47 2,201
Jan 21, 2019 0.00 0.00 0.00 57.47 0
Jan 18, 2019 0.00 0.00 0.00 57.47 0
Jan 17, 2019 0.00 0.00 0.00 57.47 0
Jan 16, 2019 0.00 0.00 0.00 57.47 0
Jan 15, 2019 0.00 0.00 0.00 57.47 4,324
Showing 1 to 50 of 261