Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Eversource Energy Eversource Energy Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Aug 22, 2019 0.00 0.00 0.00 57.47 0
Aug 21, 2019 0.00 0.00 0.00 57.47 0
Aug 20, 2019 0.00 0.00 0.00 57.47 0
Aug 19, 2019 78.86 0.00 0.00 57.47 0
Aug 16, 2019 78.86 78.86 78.86 57.47 24
Aug 15, 2019 0.00 0.00 0.00 57.47 0
Aug 14, 2019 78.19 78.19 78.19 57.47 186
Aug 13, 2019 0.00 0.00 0.00 57.47 0
Aug 12, 2019 78.41 0.00 0.00 57.47 0
Aug 9, 2019 78.41 78.41 78.41 57.47 15
Aug 8, 2019 77.89 78.23 77.89 57.47 105,462
Aug 7, 2019 0.00 0.00 0.00 57.47 0
Aug 6, 2019 76.54 76.54 76.54 57.47 34
Aug 5, 2019 76.54 0.00 0.00 57.47 0
Aug 2, 2019 76.54 76.54 76.54 57.47 17
Aug 1, 2019 0.00 0.00 0.00 57.47 0
Jul 31, 2019 0.00 0.00 0.00 57.47 0
Jul 30, 2019 0.00 0.00 0.00 57.47 0
Jul 29, 2019 76.37 76.37 76.37 57.47 8
Jul 26, 2019 0.00 0.00 0.00 57.47 0
Jul 25, 2019 0.00 0.00 0.00 57.47 0
Jul 24, 2019 0.00 0.00 0.00 57.47 0
Jul 23, 2019 0.00 0.00 0.00 57.47 0
Jul 22, 2019 78.40 0.00 0.00 57.47 0
Jul 19, 2019 78.40 78.40 78.40 57.47 64
Jul 18, 2019 77.40 77.40 77.40 57.47 32
Jul 17, 2019 77.09 77.70 77.09 57.47 102,000
Jul 16, 2019 77.10 77.10 77.10 57.47 25,000
Jul 15, 2019 77.33 77.33 77.33 57.47 12
Jul 12, 2019 0.00 0.00 0.00 57.47 0
Jul 11, 2019 0.00 0.00 0.00 57.47 0
Jul 10, 2019 0.00 0.00 0.00 57.47 0
Jul 9, 2019 0.00 0.00 0.00 57.47 0
Jul 8, 2019 0.00 0.00 0.00 57.47 0
Jul 5, 2019 0.00 0.00 0.00 57.47 0
Jul 4, 2019 0.00 0.00 0.00 57.47 0
Jul 3, 2019 0.00 0.00 0.00 57.47 0
Jul 2, 2019 0.00 0.00 0.00 57.47 0
Jul 1, 2019 75.76 75.76 75.76 57.47 34
Jun 28, 2019 0.00 0.00 0.00 57.47 0
Jun 27, 2019 0.00 0.00 0.00 57.47 0
Jun 26, 2019 0.00 0.00 0.00 57.47 0
Jun 25, 2019 77.39 77.39 77.39 57.47 122
Jun 24, 2019 77.40 77.40 77.40 57.47 594
Jun 21, 2019 77.43 77.43 77.43 57.47 11,089
Jun 20, 2019 0.00 0.00 0.00 57.47 0
Jun 19, 2019 0.00 0.00 0.00 57.47 0
Jun 18, 2019 0.00 0.00 0.00 57.47 0
Jun 17, 2019 0.00 0.00 0.00 57.47 0
Jun 14, 2019 0.00 0.00 0.00 57.47 0
Showing 1 to 50 of 260