Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 4.07 | 0.04 | -0.10 | 0.78 | 33.08 | 53.76 |
| Automobiles & Parts | -5.99 | -0.54 | 3.03 | 6.01 | -30.68 | -36.79 |
| Banks | -5.38 | -0.13 | 0.30 | 0.24 | 16.16 | 15.48 |
| Beverages | 16.85 | 0.08 | 0.74 | 2.12 | -8.27 | -17.19 |
| Chemicals | -49.59 | -0.63 | -4.05 | -2.69 | -18.89 | -17.89 |
| Construction & Materials | -37.79 | -0.31 | 2.66 | 3.87 | 29.55 | 37.85 |
| Electricity | 120.05 | 1.03 | -2.02 | 3.01 | 7.08 | 15.49 |
| Electronic & Electrical Equip. | -11.98 | -0.12 | -0.80 | -0.98 | 0.37 | 10.07 |
| Equity Investment Instruments | 11.14 | 0.09 | 0.10 | -1.88 | 2.85 | 8.96 |
| Food & Drug Retailers | 9.23 | 0.20 | -0.99 | 4.55 | 14.55 | 8.34 |
| Food Producers | 50.80 | 0.66 | 0.78 | -3.33 | 5.92 | 13.68 |
| Gas Water & Multiutilities index | 29.65 | 0.47 | -0.33 | 4.00 | 2.73 | 3.18 |
| General Financial | -1.76 | -0.01 | -1.55 | 3.33 | 9.97 | 23.56 |
| General Industrials | -5.66 | -0.07 | -1.27 | 3.15 | 14.12 | 23.95 |
| General Retailers | 0.00 | 0.00 | -0.94 | 1.73 | 12.44 | 16.91 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | -45.86 | -0.31 | -0.79 | -3.55 | 11.99 | 29.79 |
| Index - Leisure Goods | 244.88 | 0.92 | 1.53 | 3.62 | 11.51 | 0.36 |
| Industrial Engineering | -38.51 | -0.32 | -2.18 | 1.32 | -14.40 | -12.27 |
| Industrial Metals | -21.87 | -0.37 | 0.45 | -4.25 | -13.76 | -11.41 |
| Industrial Transportation | -37.46 | -0.91 | 3.93 | 5.65 | 2.78 | 8.08 |
| Life Insurance | 3.55 | 0.06 | -0.32 | -2.64 | -11.61 | -9.61 |
| Media | 26.75 | 0.21 | -0.05 | 2.79 | 13.85 | 22.06 |
| Mining | 89.52 | 0.78 | 0.29 | 11.94 | 17.05 | 24.26 |
| Mobile Telecommunications | 1.47 | 0.07 | -1.52 | 3.48 | 12.04 | 2.25 |
| Nonlife Insurance | -31.38 | -0.82 | -2.43 | -1.89 | 13.00 | 17.42 |
| Oil & Gas Producers | 23.69 | 0.29 | 0.84 | -5.57 | -4.19 | -8.22 |
| Personal Goods | -228.45 | -2.25 | -2.61 | -12.08 | -54.14 | -65.29 |
| Pharmaceuticals & Biotech. | -216.24 | -0.96 | -3.31 | -8.15 | 9.38 | 4.84 |
| Real Estate & Investment Servic | 19.69 | 0.76 | 0.65 | 13.98 | 12.43 | 17.36 |
| Real Estate Investment Trusts | -3.42 | -0.14 | -2.52 | 2.89 | 0.42 | 15.31 |
| Software & Computer Services | 9.10 | 0.37 | 0.49 | 0.51 | 2.75 | 13.96 |
| Support Services | -4.25 | -0.04 | 0.08 | -0.30 | 7.04 | 10.45 |
| Tobacco | 225.82 | 0.71 | -4.08 | 2.10 | 22.86 | 7.84 |
| Travel & Leisure | -30.42 | -0.39 | 2.67 | 10.69 | 4.36 | 5.92 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 685.60 | 1.66 |
| Marks And Spencer Group PLC | 374.54 | 1.36 |
| Endeavour Mining PLC | 1,840.00 | 1.10 |
| Sse PLC | 1,952.00 | 1.06 |
| Associated British Foods PLC | 2,257.00 | 0.89 |
| Haleon PLC | 392.38 | 0.77 |
| Auto Trader Group PLC | 881.40 | 0.75 |
| Kingfisher PLC | 325.20 | 0.74 |
| Bunzl PLC | 3,602.00 | 0.73 |
| British American Tobacco PLC | 2,829.00 | 0.68 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 406.10 | -3.52 |
| Burberry Group PLC | 585.80 | -3.08 |
| International Consolidated Airlines Group S.A. | 202.10 | -2.51 |
| Smith (Ds) PLC | 460.00 | -1.79 |
| Barclays PLC | 223.00 | -1.65 |
| Astrazeneca PLC | 11,605.39 | -1.48 |
| Easyjet PLC | 511.60 | -1.46 |
| Ashtead Group PLC | 5,562.00 | -1.14 |
| Rentokil Initial PLC | 360.90 | -1.07 |
| Beazley PLC | 759.50 | -0.98 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
