Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 397.70 | 3.57 | 1.91 | -0.15 | 34.23 | 53.27 |
| Automobiles & Parts | 10.35 | 0.90 | 11.03 | 11.24 | -27.32 | -33.10 |
| Banks | 65.08 | 1.52 | 2.26 | -0.04 | 17.75 | 18.41 |
| Beverages | 478.14 | 2.33 | 1.47 | 2.60 | -6.45 | -14.58 |
| Chemicals | 130.22 | 1.61 | 2.64 | 1.52 | -14.31 | -9.77 |
| Construction & Materials | 232.44 | 1.95 | 3.77 | 2.87 | 30.10 | 41.47 |
| Electricity | -333.57 | -2.76 | -1.71 | 1.31 | 6.53 | 17.31 |
| Electronic & Electrical Equip. | 274.01 | 2.75 | 2.96 | 0.76 | 2.86 | 13.82 |
| Equity Investment Instruments | 165.70 | 1.40 | 1.94 | -1.54 | 3.84 | 10.93 |
| Food & Drug Retailers | -32.97 | -0.71 | -0.71 | 4.06 | 14.75 | 9.35 |
| Food Producers | 65.61 | 0.85 | 2.54 | -3.38 | 6.68 | 15.17 |
| Gas Water & Multiutilities index | -121.85 | -1.92 | -0.87 | 2.41 | 1.55 | 3.35 |
| General Financial | -77.62 | -0.48 | -1.28 | 3.17 | 10.15 | 23.31 |
| General Industrials | 39.78 | 0.50 | 1.93 | 4.95 | 16.73 | 26.72 |
| General Retailers | -22.81 | -0.53 | -1.26 | 1.59 | 12.81 | 18.16 |
| Health Care Equip.& Services | 23.76 | 0.21 | -5.24 | -9.09 | 3.75 | 5.86 |
| Household Goods | 175.74 | 1.19 | 1.68 | -1.68 | 14.39 | 38.34 |
| Index - Leisure Goods | 692.46 | 2.61 | 3.27 | 4.20 | 12.95 | 2.78 |
| Industrial Engineering | 433.18 | 3.54 | 2.89 | 4.20 | -10.87 | -7.47 |
| Industrial Metals | 175.35 | 2.98 | 4.81 | -2.03 | -11.11 | -7.94 |
| Industrial Transportation | 149.26 | 3.65 | 8.85 | 6.97 | 6.46 | 13.16 |
| Life Insurance | 107.01 | 1.94 | 1.95 | -2.00 | -10.15 | -7.22 |
| Media | 143.14 | 1.14 | 0.17 | 2.44 | 14.08 | 23.34 |
| Mining | 145.23 | 1.28 | 6.11 | 11.78 | 15.95 | 26.13 |
| Mobile Telecommunications | -36.29 | -1.66 | 0.17 | 0.49 | 12.60 | 4.87 |
| Nonlife Insurance | 47.24 | 1.23 | 0.85 | -0.04 | 15.88 | 20.18 |
| Oil & Gas Producers | 134.97 | 1.65 | 2.67 | -7.08 | -3.02 | -7.59 |
| Personal Goods | 333.04 | 3.21 | 7.37 | -6.99 | -50.61 | -62.81 |
| Pharmaceuticals & Biotech. | -69.52 | -0.31 | -1.64 | -5.86 | 11.91 | 10.21 |
| Real Estate & Investment Servic | 67.52 | 2.62 | 3.28 | 15.21 | 14.51 | 22.67 |
| Real Estate Investment Trusts | 23.20 | 0.96 | 0.08 | 3.36 | 1.85 | 21.18 |
| Software & Computer Services | 60.64 | 2.47 | 2.08 | 1.11 | 4.03 | 17.55 |
| Support Services | 222.79 | 1.97 | 2.73 | 1.17 | 8.98 | 13.88 |
| Tobacco | -418.26 | -1.29 | -4.04 | 1.15 | 22.48 | 7.92 |
| Travel & Leisure | 146.94 | 1.88 | 5.37 | 11.57 | 5.78 | 8.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 523.20 | 5.48 |
| Antofagasta PLC | 1,860.00 | 4.64 |
| Next PLC | 10,785.00 | 4.35 |
| Fresnillo PLC | 586.50 | 4.17 |
| Jd Sports Fashion PLC | 156.30 | 4.06 |
| Spirax Group PLC | 7,485.00 | 3.67 |
| Anglo American PLC | 2,201.00 | 3.65 |
| Prudential PLC | 650.80 | 2.97 |
| Halma PLC | 2,654.00 | 2.95 |
| Ashtead Group PLC | 5,699.55 | 2.88 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,935.50 | -3.06 |
| Vodafone Group PLC | 76.00 | -2.66 |
| Gsk PLC | 1,572.00 | -2.00 |
| Severn Trent PLC | 2,635.00 | -1.75 |
| British American Tobacco PLC | 2,821.00 | -1.64 |
| Bunzl PLC | 3,608.00 | -1.64 |
| Airtel Africa PLC | 118.70 | -1.58 |
| Haleon PLC | 391.00 | -1.46 |
| Bt Group PLC | 145.95 | -1.45 |
| Reckitt Benckiser Group PLC | 4,600.00 | -1.44 |
Latest Market & Company News
| 17:51 | NRR | Replacement Form 8 (DD) - NewRiver REIT PLC | RNS |
| 17:51 | TATE | Transaction in Own Shares | RNS |
| 17:51 | STAN | Transaction in Own Shares | RNS |
| 17:50 | CCC | Transaction in Own Shares | RNS |
| 17:49 | SJG | Transaction in Own Shares | RNS |
| 17:47 | AUSC | Transaction in Own Shares | RNS |
| 17:44 | ANII | Transaction in Own Shares | RNS |
| 17:43 | DIG | Transaction in Own Shares | RNS |
| 17:41 | GRP | Holding(s) in Company | RNS |
| 17:40 | MUT | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
