Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 10.38 | 0.09 | -0.04 | 0.83 | 33.16 | 53.85 |
| Automobiles & Parts | -8.22 | -0.74 | 2.82 | 5.80 | -30.82 | -36.91 |
| Banks | 23.72 | 0.55 | 0.98 | 0.92 | 16.95 | 16.26 |
| Beverages | 81.61 | 0.40 | 1.06 | 2.44 | -7.98 | -16.93 |
| Chemicals | 14.41 | 0.18 | -3.26 | -1.88 | -18.22 | -17.21 |
| Construction & Materials | 20.88 | 0.17 | 3.16 | 4.38 | 30.18 | 38.52 |
| Electricity | 165.60 | 1.42 | -1.64 | 3.40 | 7.50 | 15.94 |
| Electronic & Electrical Equip. | 15.82 | 0.16 | -0.52 | -0.70 | 0.65 | 10.37 |
| Equity Investment Instruments | 8.76 | 0.07 | 0.08 | -1.90 | 2.82 | 8.93 |
| Food & Drug Retailers | 7.78 | 0.17 | -1.02 | 4.52 | 14.52 | 8.30 |
| Food Producers | 66.21 | 0.86 | 0.98 | -3.14 | 6.13 | 13.90 |
| Gas Water & Multiutilities index | 43.40 | 0.69 | -0.12 | 4.23 | 2.96 | 3.41 |
| General Financial | -3.01 | -0.02 | -1.56 | 3.33 | 9.96 | 23.55 |
| General Industrials | 19.44 | 0.25 | -0.95 | 3.48 | 14.49 | 24.35 |
| General Retailers | 1.75 | 0.04 | -0.90 | 1.77 | 12.49 | 16.96 |
| Health Care Equip.& Services | 47.52 | 0.43 | -3.49 | -7.11 | 3.75 | 4.21 |
| Household Goods | 74.27 | 0.50 | 0.03 | -2.76 | 12.91 | 30.85 |
| Index - Leisure Goods | 225.97 | 0.85 | 1.46 | 3.55 | 11.43 | 0.29 |
| Industrial Engineering | 21.56 | 0.18 | -1.69 | 1.82 | -13.97 | -11.84 |
| Industrial Metals | 16.87 | 0.29 | 1.11 | -3.62 | -13.20 | -10.82 |
| Industrial Transportation | -36.69 | -0.89 | 3.95 | 5.67 | 2.79 | 8.10 |
| Life Insurance | 26.15 | 0.47 | 0.09 | -2.24 | -11.25 | -9.24 |
| Media | 53.47 | 0.42 | 0.16 | 3.00 | 14.09 | 22.31 |
| Mining | 183.50 | 1.60 | 1.11 | 12.85 | 18.00 | 25.27 |
| Mobile Telecommunications | 19.68 | 0.92 | -0.68 | 4.37 | 13.00 | 3.12 |
| Nonlife Insurance | -8.90 | -0.23 | -1.85 | -1.31 | 13.67 | 18.11 |
| Oil & Gas Producers | 29.35 | 0.36 | 0.91 | -5.51 | -4.12 | -8.16 |
| Personal Goods | -95.97 | -0.94 | -1.31 | -10.91 | -53.53 | -64.83 |
| Pharmaceuticals & Biotech. | -264.30 | -1.18 | -3.52 | -8.35 | 9.15 | 4.61 |
| Real Estate & Investment Servic | 14.71 | 0.57 | 0.46 | 13.76 | 12.22 | 17.14 |
| Real Estate Investment Trusts | 8.32 | 0.34 | -2.05 | 3.39 | 0.91 | 15.88 |
| Software & Computer Services | 14.16 | 0.57 | 0.69 | 0.71 | 2.96 | 14.19 |
| Support Services | 52.72 | 0.47 | 0.58 | 0.20 | 7.58 | 11.01 |
| Tobacco | 264.85 | 0.83 | -3.96 | 2.22 | 23.01 | 7.98 |
| Travel & Leisure | 10.17 | 0.13 | 3.20 | 11.27 | 4.90 | 6.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 329.90 | 2.20 |
| Endeavour Mining PLC | 1,852.00 | 1.76 |
| Marks And Spencer Group PLC | 375.41 | 1.60 |
| Jd Sports Fashion PLC | 154.50 | 1.61 |
| HSBC Holdings PLC | 670.60 | 1.53 |
| Sse PLC | 1,959.50 | 1.45 |
| Bt Group PLC | 148.05 | 1.37 |
| Centrica PLC | 119.15 | 1.10 |
| Glencore PLC | 383.15 | 1.17 |
| Prudential PLC | 634.00 | 1.12 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 411.70 | -2.19 |
| Astrazeneca PLC | 11,570.00 | -1.78 |
| Burberry Group PLC | 595.00 | -1.56 |
| International Consolidated Airlines Group S.A. | 204.30 | -1.45 |
| Barclays PLC | 223.70 | -1.35 |
| Halma PLC | 2,575.00 | -1.15 |
| Ashtead Group PLC | 5,564.00 | -1.10 |
| Smith (Ds) PLC | 463.80 | -0.98 |
| Hikma Pharmaceuticals PLC | 1,886.00 | -0.84 |
| Rentokil Initial PLC | 362.10 | -0.74 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
